[{"uuid":"h00FSNTrtppq","symbol":"USDT.a","ranks":[{"time":1789274999000,"meta":{}},{"time":1789275299000,"meta":{}},{"time":1789275599000,"meta":{}},{"time":1789275899000,"meta":{}},{"time":1789276199000,"meta":{}},{"time":1789276499000,"meta":{}},{"time":1789276799000,"meta":{}},{"time":1789277099000,"meta":{}},{"time":1789277399000,"meta":{}},{"time":1789277699000,"meta":{}},{"time":1789277999000,"meta":{}},{"time":1789278299000,"meta":{}},{"time":1789278599000,"meta":{}},{"time":1789278899000,"meta":{}},{"time":1789279199000,"meta":{}},{"time":1789279499000,"meta":{}},{"time":1789279799000,"meta":{}},{"time":1789280099000,"meta":{}},{"time":1789280399000,"meta":{}},{"time":1789280699000,"meta":{}},{"time":1789280999000,"meta":{}},{"time":1789281299000,"meta":{}},{"time":1789281599000,"meta":{}},{"time":1789281899000,"meta":{}},{"time":1789282199000,"meta":{}},{"time":1789282499000,"meta":{}},{"time":1789282799000,"meta":{}},{"time":1789283099000,"meta":{}},{"time":1789283399000,"meta":{}},{"time":1789283699000,"meta":{}},{"time":1789283999000,"meta":{}},{"time":1789284299000,"meta":{}},{"time":1789284599000,"meta":{}},{"time":1789284899000,"meta":{}},{"time":1789285199000,"meta":{}},{"time":1789285499000,"meta":{}},{"time":1789285799000,"meta":{}},{"time":1789286099000,"meta":{}},{"time":1789286399000,"meta":{}},{"time":1789286699000,"meta":{}},{"time":1789286999000,"meta":{}},{"time":1789287299000,"meta":{}},{"time":1789287599000,"meta":{}},{"time":1789287899000,"meta":{}},{"time":1789288199000,"meta":{}},{"time":1789288499000,"meta":{}},{"time":1789288799000,"meta":{}},{"time":1789289099000,"meta":{}},{"time":1789289399000,"meta":{}},{"time":1789289699000,"meta":{}},{"time":1789289999000,"meta":{}},{"time":1789290299000,"meta":{}},{"time":1789290599000,"meta":{}},{"time":1789290899000,"meta":{}},{"time":1789291199000,"meta":{}},{"time":1789291499000,"meta":{}},{"time":1789291799000,"meta":{}},{"time":1789292099000,"meta":{}},{"time":1789292399000,"meta":{}},{"time":1789292699000,"meta":{}},{"time":1789292999000,"meta":{}},{"time":1789293299000,"meta":{}},{"time":1789293599000,"meta":{}},{"time":1789293899000,"meta":{}},{"time":1789294199000,"meta":{}},{"time":1789294499000,"meta":{}},{"time":1789294799000,"meta":{}},{"time":1789295099000,"meta":{}},{"time":1789295399000,"meta":{}},{"time":1789295699000,"meta":{}},{"time":1789295999000,"meta":{}},{"time":1789296299000,"meta":{}},{"time":1789296599000,"meta":{}},{"time":1789296899000,"meta":{}},{"time":1789297199000,"meta":{}},{"time":1789297499000,"meta":{}},{"time":1789297799000,"meta":{}},{"time":1789298099000,"meta":{}},{"time":1789298399000,"meta":{}},{"time":1789298699000,"meta":{}},{"time":1789298999000,"meta":{}},{"time":1789299299000,"meta":{}},{"time":1789299599000,"meta":{}},{"time":1789299899000,"meta":{}},{"time":1789300199000,"meta":{}},{"time":1789300499000,"meta":{}},{"time":1789300799000,"meta":{}},{"time":1789301099000,"value":2323,"meta":{"tier":3}},{"time":1789301399000,"value":2325,"meta":{"tier":3}},{"time":1789301699000,"value":2327,"meta":{"tier":3}},{"time":1789301999000,"value":2327,"meta":{"tier":3}},{"time":1789302299000,"value":2328,"meta":{"tier":3}},{"time":1789302599000,"value":2329,"meta":{"tier":3}},{"time":1789302899000,"value":2331,"meta":{"tier":3}},{"time":1789303199000,"value":2332,"meta":{"tier":3}},{"time":1789303499000,"value":2335,"meta":{"tier":3}},{"time":1789303799000,"value":2337,"meta":{"tier":3}},{"time":1789304099000,"value":2339,"meta":{"tier":3}},{"time":1789304399000,"value":2340,"meta":{"tier":3}},{"time":1789304699000,"value":2331,"meta":{"tier":3}},{"time":1789304999000,"value":2335,"meta":{"tier":3}},{"time":1789305299000,"value":2337,"meta":{"tier":3}},{"time":1789305599000,"value":2339,"meta":{"tier":3}},{"time":1789305899000,"value":2339,"meta":{"tier":3}},{"time":1789306199000,"value":2340,"meta":{"tier":3}},{"time":1789306499000,"value":2340,"meta":{"tier":3}},{"time":1789306799000,"value":2343,"meta":{"tier":3}},{"time":1789307099000,"value":2345,"meta":{"tier":3}},{"time":1789307399000,"value":2345,"meta":{"tier":3}},{"time":1789307699000,"value":2347,"meta":{"tier":3}},{"time":1789307999000,"value":2348,"meta":{"tier":3}},{"time":1789308299000,"value":2332,"meta":{"tier":3}},{"time":1789308599000,"value":2334,"meta":{"tier":3}},{"time":1789308899000,"value":2334,"meta":{"tier":3}},{"time":1789309199000,"value":2338,"meta":{"tier":3}},{"time":1789309499000,"value":2338,"meta":{"tier":3}},{"time":1789309799000,"value":2339,"meta":{"tier":3}},{"time":1789310099000,"value":2341,"meta":{"tier":3}},{"time":1789310399000,"value":2341,"meta":{"tier":3}},{"time":1789310699000,"value":2344,"meta":{"tier":3}},{"time":1789310999000,"value":2346,"meta":{"tier":3}},{"time":1789311299000,"value":2346,"meta":{"tier":3}},{"time":1789311599000,"value":2347,"meta":{"tier":3}},{"time":1789311899000,"value":2336,"meta":{"tier":3}},{"time":1789312199000,"value":2336,"meta":{"tier":3}},{"time":1789312499000,"value":2338,"meta":{"tier":3}},{"time":1789312799000,"value":2340,"meta":{"tier":3}},{"time":1789313099000,"value":2344,"meta":{"tier":3}},{"time":1789313399000,"value":2344,"meta":{"tier":3}},{"time":1789313699000,"value":2347,"meta":{"tier":3}},{"time":1789313999000,"value":2348,"meta":{"tier":3}},{"time":1789314299000,"value":2349,"meta":{"tier":3}},{"time":1789314599000,"value":2350,"meta":{"tier":3}},{"time":1789314899000,"value":2351,"meta":{"tier":3}},{"time":1789315199000,"value":2351,"meta":{"tier":3}},{"time":1789315499000,"value":2323,"meta":{"tier":3}},{"time":1789315799000,"value":2324,"meta":{"tier":3}},{"time":1789316099000,"value":2324,"meta":{"tier":3}},{"time":1789316399000,"value":2325,"meta":{"tier":3}},{"time":1789316699000,"value":2329,"meta":{"tier":3}},{"time":1789316999000,"value":2330,"meta":{"tier":3}},{"time":1789317299000,"value":2332,"meta":{"tier":3}},{"time":1789317599000,"value":2333,"meta":{"tier":3}},{"time":1789317899000,"value":2333,"meta":{"tier":3}},{"time":1789318199000,"value":2334,"meta":{"tier":3}},{"time":1789318499000,"value":2334,"meta":{"tier":3}},{"time":1789318799000,"value":2335,"meta":{"tier":3}},{"time":1789319099000,"value":2305,"meta":{"tier":3}},{"time":1789319399000,"value":2307,"meta":{"tier":3}},{"time":1789319699000,"value":2308,"meta":{"tier":3}},{"time":1789319999000,"value":2309,"meta":{"tier":3}},{"time":1789320299000,"value":2312,"meta":{"tier":3}},{"time":1789320599000,"value":2314,"meta":{"tier":3}},{"time":1789320899000,"value":2314,"meta":{"tier":3}},{"time":1789321199000,"value":2314,"meta":{"tier":3}},{"time":1789321499000,"value":2315,"meta":{"tier":3}},{"time":1789321799000,"value":2317,"meta":{"tier":3}},{"time":1789322099000,"value":2317,"meta":{"tier":3}},{"time":1789322399000,"value":2318,"meta":{"tier":3}},{"time":1789322699000,"value":2290,"meta":{"tier":3}},{"time":1789322999000,"value":2293,"meta":{"tier":3}},{"time":1789323299000,"value":2294,"meta":{"tier":3}},{"time":1789323599000,"value":2296,"meta":{"tier":3}},{"time":1789323899000,"value":2296,"meta":{"tier":3}},{"time":1789324199000,"value":2299,"meta":{"tier":3}},{"time":1789324499000,"value":2300,"meta":{"tier":3}},{"time":1789324799000,"value":2301,"meta":{"tier":3}},{"time":1789325099000,"value":2301,"meta":{"tier":3}},{"time":1789325399000,"value":2302,"meta":{"tier":3}},{"time":1789325699000,"value":2303,"meta":{"tier":3}},{"time":1789325999000,"value":2303,"meta":{"tier":3}},{"time":1789326299000,"value":2276,"meta":{"tier":3}},{"time":1789326599000,"value":2278,"meta":{"tier":3}},{"time":1789326899000,"value":2281,"meta":{"tier":3}},{"time":1789327199000,"value":2287,"meta":{"tier":3}},{"time":1789327499000,"value":2288,"meta":{"tier":3}},{"time":1789327799000,"value":2290,"meta":{"tier":3}},{"time":1789328099000,"value":2292,"meta":{"tier":3}},{"time":1789328399000,"value":2292,"meta":{"tier":3}},{"time":1789328699000,"value":2296,"meta":{"tier":3}},{"time":1789328999000,"value":2297,"meta":{"tier":3}},{"time":1789329299000,"value":2298,"meta":{"tier":3}},{"time":1789329599000,"value":2299,"meta":{"tier":3}},{"time":1789329899000,"value":2285,"meta":{"tier":3}},{"time":1789330199000,"value":2285,"meta":{"tier":3}},{"time":1789330499000,"value":2285,"meta":{"tier":3}},{"time":1789330799000,"value":2287,"meta":{"tier":3}},{"time":1789331099000,"value":2288,"meta":{"tier":3}},{"time":1789331399000,"value":2289,"meta":{"tier":3}},{"time":1789331699000,"value":2292,"meta":{"tier":3}},{"time":1789331999000,"value":2294,"meta":{"tier":3}},{"time":1789332299000,"value":2296,"meta":{"tier":3}},{"time":1789332599000,"value":2297,"meta":{"tier":3}},{"time":1789332899000,"value":2300,"meta":{"tier":3}},{"time":1789333199000,"value":2303,"meta":{"tier":3}},{"time":1789333499000,"value":2289,"meta":{"tier":3}},{"time":1789333799000,"value":2291,"meta":{"tier":3}},{"time":1789334099000,"value":2293,"meta":{"tier":3}},{"time":1789334399000,"value":2294,"meta":{"tier":3}},{"time":1789334699000,"value":2296,"meta":{"tier":3}},{"time":1789334999000,"value":2296,"meta":{"tier":3}},{"time":1789335299000,"value":2300,"meta":{"tier":3}},{"time":1789335599000,"value":2302,"meta":{"tier":3}},{"time":1789335899000,"value":2305,"meta":{"tier":3}},{"time":1789336199000,"value":2306,"meta":{"tier":3}},{"time":1789336499000,"value":2307,"meta":{"tier":3}},{"time":1789336799000,"value":2310,"meta":{"tier":3}},{"time":1789337099000,"value":2293,"meta":{"tier":3}},{"time":1789337399000,"value":2294,"meta":{"tier":3}},{"time":1789337699000,"value":2297,"meta":{"tier":3}},{"time":1789337999000,"value":2298,"meta":{"tier":3}},{"time":1789338299000,"value":2302,"meta":{"tier":3}},{"time":1789338599000,"value":2305,"meta":{"tier":3}},{"time":1789338899000,"value":2305,"meta":{"tier":3}},{"time":1789339199000,"value":2307,"meta":{"tier":3}},{"time":1789339499000,"value":2308,"meta":{"tier":3}},{"time":1789339799000,"value":2309,"meta":{"tier":3}},{"time":1789340099000,"value":2309,"meta":{"tier":3}},{"time":1789340399000,"value":2311,"meta":{"tier":3}},{"time":1789340699000,"value":2294,"meta":{"tier":3}},{"time":1789340999000,"value":2295,"meta":{"tier":3}},{"time":1789341299000,"value":2298,"meta":{"tier":3}},{"time":1789341599000,"value":2300,"meta":{"tier":3}},{"time":1789341899000,"value":2299,"meta":{"tier":3}},{"time":1789342199000,"value":2299,"meta":{"tier":3}},{"time":1789342499000,"value":2304,"meta":{"tier":3}},{"time":1789342799000,"value":2305,"meta":{"tier":3}},{"time":1789343099000,"value":2306,"meta":{"tier":3}},{"time":1789343399000,"value":2307,"meta":{"tier":3}},{"time":1789343699000,"value":2310,"meta":{"tier":3}},{"time":1789343999000,"value":2310,"meta":{"tier":3}},{"time":1789344299000,"value":2300,"meta":{"tier":3}},{"time":1789344599000,"value":2301,"meta":{"tier":3}},{"time":1789344899000,"value":2301,"meta":{"tier":3}},{"time":1789345199000,"value":2306,"meta":{"tier":3}},{"time":1789345499000,"value":2308,"meta":{"tier":3}},{"time":1789345799000,"value":2307,"meta":{"tier":3}},{"time":1789346099000,"value":2309,"meta":{"tier":3}},{"time":1789346399000,"value":2309,"meta":{"tier":3}},{"time":1789346699000,"value":2309,"meta":{"tier":3}},{"time":1789346999000,"value":2312,"meta":{"tier":3}},{"time":1789347299000,"value":2314,"meta":{"tier":3}},{"time":1789347599000,"value":2314,"meta":{"tier":3}},{"time":1789347899000,"value":2301,"meta":{"tier":3}},{"time":1789348199000,"value":2302,"meta":{"tier":3}},{"time":1789348499000,"value":2302,"meta":{"tier":3}},{"time":1789348799000,"value":2305,"meta":{"tier":3}},{"time":1789349099000,"value":2306,"meta":{"tier":3}},{"time":1789349399000,"value":2306,"meta":{"tier":3}},{"time":1789349699000,"value":2307,"meta":{"tier":3}},{"time":1789349999000,"value":2308,"meta":{"tier":3}},{"time":1789350299000,"value":2309,"meta":{"tier":3}},{"time":1789350599000,"value":2312,"meta":{"tier":3}},{"time":1789350899000,"value":2314,"meta":{"tier":3}},{"time":1789351199000,"value":2316,"meta":{"tier":3}},{"time":1789351499000,"value":2290,"meta":{"tier":3}},{"time":1789351799000,"value":2291,"meta":{"tier":3}},{"time":1789352099000,"value":2292,"meta":{"tier":3}},{"time":1789352399000,"value":2294,"meta":{"tier":3}},{"time":1789352699000,"value":2296,"meta":{"tier":3}},{"time":1789352999000,"value":2298,"meta":{"tier":3}},{"time":1789353299000,"value":2298,"meta":{"tier":3}},{"time":1789353599000,"value":2300,"meta":{"tier":3}},{"time":1789353899000,"value":2304,"meta":{"tier":3}},{"time":1789354199000,"value":2305,"meta":{"tier":3}},{"time":1789354499000,"value":2305,"meta":{"tier":3}},{"time":1789354799000,"value":2308,"meta":{"tier":3}},{"time":1789355099000,"value":2287,"meta":{"tier":3}},{"time":1789355399000,"value":2288,"meta":{"tier":3}},{"time":1789355699000,"value":2289,"meta":{"tier":3}},{"time":1789355999000,"value":2290,"meta":{"tier":3}},{"time":1789356299000,"value":2294,"meta":{"tier":3}},{"time":1789356599000,"value":2297,"meta":{"tier":3}},{"time":1789356899000,"value":2301,"meta":{"tier":3}},{"time":1789357199000,"value":2302,"meta":{"tier":3}},{"time":1789357499000,"value":2303,"meta":{"tier":3}},{"time":1789357799000,"value":2303,"meta":{"tier":3}},{"time":1789358099000,"value":2306,"meta":{"tier":3}},{"time":1789358399000,"value":2308,"meta":{"tier":3}},{"time":1789358699000,"value":2288,"meta":{"tier":3}},{"time":1789358999000,"value":2290,"meta":{"tier":3}},{"time":1789359299000,"value":2292,"meta":{"tier":3}},{"time":1789359599000,"value":2294,"meta":{"tier":3}},{"time":1789359899000,"value":2297,"meta":{"tier":3}},{"time":1789360199000,"value":2301,"meta":{"tier":3}},{"time":1789360499000,"value":2302,"meta":{"tier":3}},{"time":1789360799000,"value":2306,"meta":{"tier":3}},{"time":1789361099000,"value":2307,"meta":{"tier":3}},{"time":1789361399000,"value":2310,"meta":{"tier":3},"partial":true}]}]