[{"uuid":"h55673WQw","symbol":"ECOREAL","ranks":[{"time":1789087499000,"value":2529,"meta":{"tier":3}},{"time":1789087799000,"value":2530,"meta":{"tier":3}},{"time":1789088099000,"value":2531,"meta":{"tier":3}},{"time":1789088399000,"value":2532,"meta":{"tier":3}},{"time":1789088699000,"value":2489,"meta":{"tier":3}},{"time":1789088999000,"value":2493,"meta":{"tier":3}},{"time":1789089299000,"value":2493,"meta":{"tier":3}},{"time":1789089599000,"value":2494,"meta":{"tier":3}},{"time":1789089899000,"value":2497,"meta":{"tier":3}},{"time":1789090199000,"value":2498,"meta":{"tier":3}},{"time":1789090499000,"value":2500,"meta":{"tier":3}},{"time":1789090799000,"value":2501,"meta":{"tier":3}},{"time":1789091099000,"value":2500,"meta":{"tier":3}},{"time":1789091399000,"value":2500,"meta":{"tier":3}},{"time":1789091699000,"value":2502,"meta":{"tier":3}},{"time":1789091999000,"value":2503,"meta":{"tier":3}},{"time":1789092299000,"value":2468,"meta":{"tier":3}},{"time":1789092599000,"value":2470,"meta":{"tier":3}},{"time":1789092899000,"value":2474,"meta":{"tier":3}},{"time":1789093199000,"value":2475,"meta":{"tier":3}},{"time":1789093499000,"value":2480,"meta":{"tier":3}},{"time":1789093799000,"value":2483,"meta":{"tier":3}},{"time":1789094099000,"value":2485,"meta":{"tier":3}},{"time":1789094399000,"value":2485,"meta":{"tier":3}},{"time":1789094699000,"value":2487,"meta":{"tier":3}},{"time":1789094999000,"value":2487,"meta":{"tier":3}},{"time":1789095299000,"value":2487,"meta":{"tier":3}},{"time":1789095599000,"value":2488,"meta":{"tier":3}},{"time":1789095899000,"value":2452,"meta":{"tier":3}},{"time":1789096199000,"value":2453,"meta":{"tier":3}},{"time":1789096499000,"value":2456,"meta":{"tier":3}},{"time":1789096799000,"value":2457,"meta":{"tier":3}},{"time":1789097099000,"value":2459,"meta":{"tier":3}},{"time":1789097399000,"value":2462,"meta":{"tier":3}},{"time":1789097699000,"value":2465,"meta":{"tier":3}},{"time":1789097999000,"value":2466,"meta":{"tier":3}},{"time":1789098299000,"value":2469,"meta":{"tier":3}},{"time":1789098599000,"value":2476,"meta":{"tier":3}},{"time":1789098899000,"value":2479,"meta":{"tier":3}},{"time":1789099199000,"value":2484,"meta":{"tier":3}},{"time":1789099499000,"value":2449,"meta":{"tier":3}},{"time":1789099799000,"value":2451,"meta":{"tier":3}},{"time":1789100099000,"value":2452,"meta":{"tier":3}},{"time":1789100399000,"value":2452,"meta":{"tier":3}},{"time":1789100699000,"value":2454,"meta":{"tier":3}},{"time":1789100999000,"value":2454,"meta":{"tier":3}},{"time":1789101299000,"value":2455,"meta":{"tier":3}},{"time":1789101599000,"value":2456,"meta":{"tier":3}},{"time":1789101899000,"value":2458,"meta":{"tier":3}},{"time":1789102199000,"value":2461,"meta":{"tier":3}},{"time":1789102499000,"value":2463,"meta":{"tier":3}},{"time":1789102799000,"value":2465,"meta":{"tier":3}},{"time":1789103099000,"value":2450,"meta":{"tier":3}},{"time":1789103399000,"value":2451,"meta":{"tier":3}},{"time":1789103699000,"value":2452,"meta":{"tier":3}},{"time":1789103999000,"value":2455,"meta":{"tier":3}},{"time":1789104299000,"value":2459,"meta":{"tier":3}},{"time":1789104599000,"value":2462,"meta":{"tier":3}},{"time":1789104899000,"value":2464,"meta":{"tier":3}},{"time":1789105199000,"value":2467,"meta":{"tier":3}},{"time":1789105499000,"value":2472,"meta":{"tier":3}},{"time":1789105799000,"value":2472,"meta":{"tier":3}},{"time":1789106099000,"value":2474,"meta":{"tier":3}},{"time":1789106399000,"value":2481,"meta":{"tier":3}},{"time":1789106699000,"value":2465,"meta":{"tier":3}},{"time":1789106999000,"value":2469,"meta":{"tier":3}},{"time":1789107299000,"value":2473,"meta":{"tier":3}},{"time":1789107599000,"value":2476,"meta":{"tier":3}},{"time":1789107899000,"value":2480,"meta":{"tier":3}},{"time":1789108199000,"value":2480,"meta":{"tier":3}},{"time":1789108499000,"value":2482,"meta":{"tier":3}},{"time":1789108799000,"value":2483,"meta":{"tier":3}},{"time":1789109099000,"value":2485,"meta":{"tier":3}},{"time":1789109399000,"value":2490,"meta":{"tier":3}},{"time":1789109699000,"value":2496,"meta":{"tier":3}},{"time":1789109999000,"value":2498,"meta":{"tier":3}},{"time":1789110299000,"value":2470,"meta":{"tier":3}},{"time":1789110599000,"value":2473,"meta":{"tier":3}},{"time":1789110899000,"value":2478,"meta":{"tier":3}},{"time":1789111199000,"value":2485,"meta":{"tier":3}},{"time":1789111499000,"value":2515,"meta":{"tier":3}},{"time":1789111799000,"value":2524,"meta":{"tier":3}},{"time":1789112099000,"value":2530,"meta":{"tier":3}},{"time":1789112399000,"value":2532,"meta":{"tier":3}},{"time":1789112699000,"value":2539,"meta":{"tier":3}},{"time":1789112999000,"value":2541,"meta":{"tier":3}},{"time":1789113299000,"value":2548,"meta":{"tier":3}},{"time":1789113599000,"value":2548,"meta":{"tier":3}},{"time":1789113899000,"value":2538,"meta":{"tier":3}},{"time":1789114199000,"value":2540,"meta":{"tier":3}},{"time":1789114499000,"value":2544,"meta":{"tier":3}},{"time":1789114799000,"value":2548,"meta":{"tier":3}},{"time":1789115099000,"value":2549,"meta":{"tier":3}},{"time":1789115399000,"value":2552,"meta":{"tier":3}},{"time":1789115699000,"value":2557,"meta":{"tier":3}},{"time":1789115999000,"value":2564,"meta":{"tier":3}},{"time":1789116299000,"value":2564,"meta":{"tier":3}},{"time":1789116599000,"value":2567,"meta":{"tier":3}},{"time":1789116899000,"value":2569,"meta":{"tier":3}},{"time":1789117199000,"value":2570,"meta":{"tier":3}},{"time":1789117499000,"value":2557,"meta":{"tier":3}},{"time":1789117799000,"value":2559,"meta":{"tier":3}},{"time":1789118099000,"value":2566,"meta":{"tier":3}},{"time":1789118399000,"value":2567,"meta":{"tier":3}},{"time":1789118699000,"value":2572,"meta":{"tier":3}},{"time":1789118999000,"value":2576,"meta":{"tier":3}},{"time":1789119299000,"value":2578,"meta":{"tier":3}},{"time":1789119599000,"value":2580,"meta":{"tier":3}},{"time":1789119899000,"value":2581,"meta":{"tier":3}},{"time":1789120199000,"value":2582,"meta":{"tier":3}},{"time":1789120499000,"value":2584,"meta":{"tier":3}},{"time":1789120799000,"value":2585,"meta":{"tier":3}},{"time":1789121099000,"value":2565,"meta":{"tier":3}},{"time":1789121399000,"value":2568,"meta":{"tier":3}},{"time":1789121699000,"value":2570,"meta":{"tier":3}},{"time":1789121999000,"value":2573,"meta":{"tier":3}},{"time":1789122299000,"value":2575,"meta":{"tier":3}},{"time":1789122599000,"value":2575,"meta":{"tier":3}},{"time":1789122899000,"value":2576,"meta":{"tier":3}},{"time":1789123199000,"value":2577,"meta":{"tier":3}},{"time":1789123499000,"value":2580,"meta":{"tier":3}},{"time":1789123799000,"value":2581,"meta":{"tier":3}},{"time":1789124099000,"value":2585,"meta":{"tier":3}},{"time":1789124399000,"value":2586,"meta":{"tier":3}},{"time":1789124699000,"value":2562,"meta":{"tier":3}},{"time":1789124999000,"value":2565,"meta":{"tier":3}},{"time":1789125299000,"value":2567,"meta":{"tier":3}},{"time":1789125599000,"value":2570,"meta":{"tier":3}},{"time":1789125899000,"value":2572,"meta":{"tier":3}},{"time":1789126199000,"value":2573,"meta":{"tier":3}},{"time":1789126499000,"value":2577,"meta":{"tier":3}},{"time":1789126799000,"value":2579,"meta":{"tier":3}},{"time":1789127099000,"value":2583,"meta":{"tier":3}},{"time":1789127399000,"value":2583,"meta":{"tier":3}},{"time":1789127699000,"value":2584,"meta":{"tier":3}},{"time":1789127999000,"value":2586,"meta":{"tier":3}},{"time":1789128299000,"value":2565,"meta":{"tier":3}},{"time":1789128599000,"value":2566,"meta":{"tier":3}},{"time":1789128899000,"value":2568,"meta":{"tier":3}},{"time":1789129199000,"value":2572,"meta":{"tier":3}},{"time":1789129499000,"value":2574,"meta":{"tier":3}},{"time":1789129799000,"value":2576,"meta":{"tier":3}},{"time":1789130099000,"value":2583,"meta":{"tier":3}},{"time":1789130399000,"value":2589,"meta":{"tier":3}},{"time":1789130699000,"value":2604,"meta":{"tier":3}},{"time":1789130999000,"value":2608,"meta":{"tier":3}},{"time":1789131299000,"value":2613,"meta":{"tier":3}},{"time":1789131599000,"value":2617,"meta":{"tier":3}},{"time":1789131899000,"value":2602,"meta":{"tier":3}},{"time":1789132199000,"value":2604,"meta":{"tier":3}},{"time":1789132499000,"value":2609,"meta":{"tier":3}},{"time":1789132799000,"value":2612,"meta":{"tier":3}},{"time":1789133099000,"value":2615,"meta":{"tier":3}},{"time":1789133399000,"value":2619,"meta":{"tier":3}},{"time":1789133699000,"value":2621,"meta":{"tier":3}},{"time":1789133999000,"value":2623,"meta":{"tier":3}},{"time":1789134299000,"value":2624,"meta":{"tier":3}},{"time":1789134599000,"value":2627,"meta":{"tier":3}},{"time":1789134899000,"value":2635,"meta":{"tier":3}},{"time":1789135199000,"value":2642,"meta":{"tier":3}},{"time":1789135499000,"value":2636,"meta":{"tier":3}},{"time":1789135799000,"value":2644,"meta":{"tier":3}},{"time":1789136099000,"value":2646,"meta":{"tier":3}},{"time":1789136399000,"value":2648,"meta":{"tier":3}},{"time":1789136699000,"value":2652,"meta":{"tier":3}},{"time":1789136999000,"value":2654,"meta":{"tier":3}},{"time":1789137299000,"value":2655,"meta":{"tier":3}},{"time":1789137599000,"value":2655,"meta":{"tier":3}},{"time":1789137899000,"value":2657,"meta":{"tier":3}},{"time":1789138199000,"value":2661,"meta":{"tier":3}},{"time":1789138499000,"value":2663,"meta":{"tier":3}},{"time":1789138799000,"value":2664,"meta":{"tier":3}},{"time":1789139099000,"value":2642,"meta":{"tier":3}},{"time":1789139399000,"value":2644,"meta":{"tier":3}},{"time":1789139699000,"value":2645,"meta":{"tier":3}},{"time":1789139999000,"value":2650,"meta":{"tier":3}},{"time":1789140299000,"value":2651,"meta":{"tier":3}},{"time":1789140599000,"value":2652,"meta":{"tier":3}},{"time":1789140899000,"value":2655,"meta":{"tier":3}},{"time":1789141199000,"value":2654,"meta":{"tier":3}},{"time":1789141499000,"value":2655,"meta":{"tier":3}},{"time":1789141799000,"value":2660,"meta":{"tier":3}},{"time":1789142099000,"value":2660,"meta":{"tier":3}},{"time":1789142399000,"value":2658,"meta":{"tier":3}},{"time":1789142699000,"value":2640,"meta":{"tier":3}},{"time":1789142999000,"value":2641,"meta":{"tier":3}},{"time":1789143299000,"value":2643,"meta":{"tier":3}},{"time":1789143599000,"value":2642,"meta":{"tier":3}},{"time":1789143899000,"value":2642,"meta":{"tier":3}},{"time":1789144199000,"value":2645,"meta":{"tier":3}},{"time":1789144499000,"value":2647,"meta":{"tier":3}},{"time":1789144799000,"value":2649,"meta":{"tier":3}},{"time":1789145099000,"value":2650,"meta":{"tier":3}},{"time":1789145399000,"value":2651,"meta":{"tier":3}},{"time":1789145699000,"value":2652,"meta":{"tier":3}},{"time":1789145999000,"value":2653,"meta":{"tier":3}},{"time":1789146299000,"value":2641,"meta":{"tier":3}},{"time":1789146599000,"value":2644,"meta":{"tier":3}},{"time":1789146899000,"value":2650,"meta":{"tier":3}},{"time":1789147199000,"value":2649,"meta":{"tier":3}},{"time":1789147499000,"value":2650,"meta":{"tier":3}},{"time":1789147799000,"value":2651,"meta":{"tier":3}},{"time":1789148099000,"value":2654,"meta":{"tier":3}},{"time":1789148399000,"value":2657,"meta":{"tier":3}},{"time":1789148699000,"value":2655,"meta":{"tier":3}},{"time":1789148999000,"value":2656,"meta":{"tier":3}},{"time":1789149299000,"value":2658,"meta":{"tier":3}},{"time":1789149599000,"value":2659,"meta":{"tier":3}},{"time":1789149899000,"value":2647,"meta":{"tier":3}},{"time":1789150199000,"value":2648,"meta":{"tier":3}},{"time":1789150499000,"value":2649,"meta":{"tier":3}},{"time":1789150799000,"value":2651,"meta":{"tier":3}},{"time":1789151099000,"value":2653,"meta":{"tier":3}},{"time":1789151399000,"value":2657,"meta":{"tier":3}},{"time":1789151699000,"value":2657,"meta":{"tier":3}},{"time":1789151999000,"value":2657,"meta":{"tier":3}},{"time":1789152299000,"value":2660,"meta":{"tier":3}},{"time":1789152599000,"value":2663,"meta":{"tier":3}},{"time":1789152899000,"value":2666,"meta":{"tier":3}},{"time":1789153199000,"value":2666,"meta":{"tier":3}},{"time":1789153499000,"value":2651,"meta":{"tier":3}},{"time":1789153799000,"value":2651,"meta":{"tier":3}},{"time":1789154099000,"value":2654,"meta":{"tier":3}},{"time":1789154399000,"value":2655,"meta":{"tier":3}},{"time":1789154699000,"value":2656,"meta":{"tier":3}},{"time":1789154999000,"value":2659,"meta":{"tier":3}},{"time":1789155299000,"value":2660,"meta":{"tier":3}},{"time":1789155599000,"value":2662,"meta":{"tier":3}},{"time":1789155899000,"value":2663,"meta":{"tier":3}},{"time":1789156199000,"value":2666,"meta":{"tier":3}},{"time":1789156499000,"value":2669,"meta":{"tier":3}},{"time":1789156799000,"value":2671,"meta":{"tier":3}},{"time":1789157099000,"value":2643,"meta":{"tier":3}},{"time":1789157399000,"value":2644,"meta":{"tier":3}},{"time":1789157699000,"value":2645,"meta":{"tier":3}},{"time":1789157999000,"value":2647,"meta":{"tier":3}},{"time":1789158299000,"value":2646,"meta":{"tier":3}},{"time":1789158599000,"value":2649,"meta":{"tier":3}},{"time":1789158899000,"value":2649,"meta":{"tier":3}},{"time":1789159199000,"value":2650,"meta":{"tier":3}},{"time":1789159499000,"value":2651,"meta":{"tier":3}},{"time":1789159799000,"value":2654,"meta":{"tier":3}},{"time":1789160099000,"value":2656,"meta":{"tier":3}},{"time":1789160399000,"value":2657,"meta":{"tier":3}},{"time":1789160699000,"value":2627,"meta":{"tier":3}},{"time":1789160999000,"value":2630,"meta":{"tier":3}},{"time":1789161299000,"value":2630,"meta":{"tier":3}},{"time":1789161599000,"value":2633,"meta":{"tier":3}},{"time":1789161899000,"value":2634,"meta":{"tier":3}},{"time":1789162199000,"value":2636,"meta":{"tier":3}},{"time":1789162499000,"value":2636,"meta":{"tier":3}},{"time":1789162799000,"value":2640,"meta":{"tier":3}},{"time":1789163099000,"value":2642,"meta":{"tier":3}},{"time":1789163399000,"value":2643,"meta":{"tier":3}},{"time":1789163699000,"value":2645,"meta":{"tier":3}},{"time":1789163999000,"value":2645,"meta":{"tier":3}},{"time":1789164299000,"value":2628,"meta":{"tier":3}},{"time":1789164599000,"value":2630,"meta":{"tier":3}},{"time":1789164899000,"value":2630,"meta":{"tier":3}},{"time":1789165199000,"value":2631,"meta":{"tier":3}},{"time":1789165499000,"value":2633,"meta":{"tier":3}},{"time":1789165799000,"value":2633,"meta":{"tier":3}},{"time":1789166099000,"value":2635,"meta":{"tier":3}},{"time":1789166399000,"value":2636,"meta":{"tier":3}},{"time":1789166699000,"value":2638,"meta":{"tier":3}},{"time":1789166999000,"value":2639,"meta":{"tier":3}},{"time":1789167299000,"value":2640,"meta":{"tier":3}},{"time":1789167599000,"value":2643,"meta":{"tier":3}},{"time":1789167899000,"value":2625,"meta":{"tier":3}},{"time":1789168199000,"value":2627,"meta":{"tier":3}},{"time":1789168499000,"value":2628,"meta":{"tier":3}},{"time":1789168799000,"value":2629,"meta":{"tier":3}},{"time":1789169099000,"value":2630,"meta":{"tier":3}},{"time":1789169399000,"value":2633,"meta":{"tier":3}},{"time":1789169699000,"value":2635,"meta":{"tier":3}},{"time":1789169999000,"value":2638,"meta":{"tier":3}},{"time":1789170299000,"value":2640,"meta":{"tier":3}},{"time":1789170599000,"value":2640,"meta":{"tier":3}},{"time":1789170899000,"value":2642,"meta":{"tier":3}},{"time":1789171199000,"value":2643,"meta":{"tier":3}},{"time":1789171499000,"value":2624,"meta":{"tier":3}},{"time":1789171799000,"value":2627,"meta":{"tier":3}},{"time":1789172099000,"value":2629,"meta":{"tier":3}},{"time":1789172399000,"value":2630,"meta":{"tier":3}},{"time":1789172699000,"value":2633,"meta":{"tier":3}},{"time":1789172999000,"value":2634,"meta":{"tier":3}},{"time":1789173299000,"value":2636,"meta":{"tier":3}},{"time":1789173599000,"value":2636,"meta":{"tier":3}},{"time":1789173899000,"value":2639,"meta":{"tier":3},"partial":true}]}]