[{"uuid":"h8xmv5PFO","symbol":"ASTEROID","ranks":[{"time":1783521600000,"value":521,"meta":{"tier":1}},{"time":1783521900000,"value":520,"meta":{"tier":1}},{"time":1783522200000,"value":512,"meta":{"tier":1}},{"time":1783522500000,"value":511,"meta":{"tier":1}},{"time":1783522800000,"value":509,"meta":{"tier":1}},{"time":1783523100000,"value":507,"meta":{"tier":1}},{"time":1783523400000,"value":508,"meta":{"tier":1}},{"time":1783523700000,"value":509,"meta":{"tier":1}},{"time":1783524000000,"value":509,"meta":{"tier":1}},{"time":1783524300000,"value":507,"meta":{"tier":1}},{"time":1783524600000,"value":503,"meta":{"tier":1}},{"time":1783524900000,"value":503,"meta":{"tier":1}},{"time":1783525200000,"value":506,"meta":{"tier":1}},{"time":1783525500000,"value":504,"meta":{"tier":1}},{"time":1783525800000,"value":505,"meta":{"tier":1}},{"time":1783526100000,"value":506,"meta":{"tier":1}},{"time":1783526400000,"value":506,"meta":{"tier":1}},{"time":1783526700000,"value":511,"meta":{"tier":1}},{"time":1783527000000,"value":512,"meta":{"tier":1}},{"time":1783527300000,"value":507,"meta":{"tier":1}},{"time":1783527600000,"value":512,"meta":{"tier":1}},{"time":1783527900000,"value":511,"meta":{"tier":1}},{"time":1783528200000,"value":511,"meta":{"tier":1}},{"time":1783528500000,"value":512,"meta":{"tier":1}},{"time":1783528800000,"value":512,"meta":{"tier":1}},{"time":1783529100000,"value":513,"meta":{"tier":1}},{"time":1783529400000,"value":512,"meta":{"tier":1}},{"time":1783529700000,"value":512,"meta":{"tier":1}},{"time":1783530000000,"value":511,"meta":{"tier":1}},{"time":1783530300000,"value":511,"meta":{"tier":1}},{"time":1783530600000,"value":515,"meta":{"tier":1}},{"time":1783530900000,"value":513,"meta":{"tier":1}},{"time":1783531200000,"value":513,"meta":{"tier":1}},{"time":1783531500000,"value":515,"meta":{"tier":1}},{"time":1783531800000,"value":518,"meta":{"tier":1}},{"time":1783532100000,"value":519,"meta":{"tier":1}},{"time":1783532400000,"value":519,"meta":{"tier":1}},{"time":1783532700000,"value":517,"meta":{"tier":1}},{"time":1783533000000,"value":516,"meta":{"tier":1}},{"time":1783533300000,"value":515,"meta":{"tier":1}},{"time":1783533600000,"value":515,"meta":{"tier":1}},{"time":1783533900000,"value":516,"meta":{"tier":1}},{"time":1783534200000,"value":514,"meta":{"tier":1}},{"time":1783534500000,"value":513,"meta":{"tier":1}},{"time":1783534800000,"value":513,"meta":{"tier":1}},{"time":1783535100000,"value":513,"meta":{"tier":1}},{"time":1783535400000,"value":513,"meta":{"tier":1}},{"time":1783535700000,"value":510,"meta":{"tier":1}},{"time":1783536000000,"value":509,"meta":{"tier":1}},{"time":1783536300000,"value":507,"meta":{"tier":1}},{"time":1783536600000,"value":506,"meta":{"tier":1}},{"time":1783536900000,"value":508,"meta":{"tier":1}},{"time":1783537200000,"value":507,"meta":{"tier":1}},{"time":1783537500000,"value":507,"meta":{"tier":1}},{"time":1783537800000,"value":509,"meta":{"tier":1}},{"time":1783538100000,"value":508,"meta":{"tier":1}},{"time":1783538400000,"value":508,"meta":{"tier":1}},{"time":1783538700000,"value":505,"meta":{"tier":1}},{"time":1783539000000,"value":505,"meta":{"tier":1}},{"time":1783539300000,"value":500,"meta":{"tier":1}},{"time":1783539600000,"value":500,"meta":{"tier":1}},{"time":1783539900000,"value":501,"meta":{"tier":1}},{"time":1783540200000,"value":501,"meta":{"tier":1}},{"time":1783540500000,"value":509,"meta":{"tier":1}},{"time":1783540800000,"value":509,"meta":{"tier":1}},{"time":1783541100000,"value":509,"meta":{"tier":1}},{"time":1783541400000,"value":509,"meta":{"tier":1}},{"time":1783541700000,"value":509,"meta":{"tier":1}},{"time":1783542000000,"value":504,"meta":{"tier":1}},{"time":1783542300000,"value":504,"meta":{"tier":1}},{"time":1783542600000,"value":502,"meta":{"tier":1}},{"time":1783542900000,"value":503,"meta":{"tier":1}},{"time":1783543200000,"value":504,"meta":{"tier":1}},{"time":1783543500000,"value":504,"meta":{"tier":1}},{"time":1783543800000,"value":505,"meta":{"tier":1}},{"time":1783544100000,"value":505,"meta":{"tier":1}},{"time":1783544400000,"value":500,"meta":{"tier":1}},{"time":1783544700000,"value":500,"meta":{"tier":1}},{"time":1783545000000,"value":500,"meta":{"tier":1}},{"time":1783545300000,"value":500,"meta":{"tier":1}},{"time":1783545600000,"value":499,"meta":{"tier":1}},{"time":1783545900000,"value":500,"meta":{"tier":1}},{"time":1783546200000,"value":499,"meta":{"tier":1}},{"time":1783546500000,"value":499,"meta":{"tier":1}},{"time":1783546800000,"value":504,"meta":{"tier":1}},{"time":1783547100000,"value":508,"meta":{"tier":1}},{"time":1783547400000,"value":509,"meta":{"tier":1}},{"time":1783547700000,"value":508,"meta":{"tier":1}},{"time":1783548000000,"value":509,"meta":{"tier":1}},{"time":1783548300000,"value":509,"meta":{"tier":1}},{"time":1783548600000,"value":510,"meta":{"tier":1}},{"time":1783548900000,"value":511,"meta":{"tier":1}},{"time":1783549200000,"value":511,"meta":{"tier":1}},{"time":1783549500000,"value":509,"meta":{"tier":1}},{"time":1783549800000,"value":509,"meta":{"tier":1}},{"time":1783550100000,"value":510,"meta":{"tier":1}},{"time":1783550400000,"value":511,"meta":{"tier":1}},{"time":1783550700000,"value":511,"meta":{"tier":1}},{"time":1783551000000,"value":511,"meta":{"tier":1}},{"time":1783551300000,"value":511,"meta":{"tier":1}},{"time":1783551600000,"value":511,"meta":{"tier":1}},{"time":1783551900000,"value":511,"meta":{"tier":1}},{"time":1783552200000,"value":511,"meta":{"tier":1}},{"time":1783552500000,"value":510,"meta":{"tier":1}},{"time":1783552800000,"value":510,"meta":{"tier":1}},{"time":1783553100000,"value":505,"meta":{"tier":1}},{"time":1783553400000,"value":505,"meta":{"tier":1}},{"time":1783553700000,"value":506,"meta":{"tier":1}},{"time":1783554000000,"value":504,"meta":{"tier":1}},{"time":1783554300000,"value":503,"meta":{"tier":1}},{"time":1783554600000,"value":505,"meta":{"tier":1}},{"time":1783554900000,"value":510,"meta":{"tier":1}},{"time":1783555200000,"value":510,"meta":{"tier":1}},{"time":1783555500000,"value":510,"meta":{"tier":1}},{"time":1783555800000,"value":510,"meta":{"tier":1}},{"time":1783556100000,"value":511,"meta":{"tier":1}},{"time":1783556400000,"value":511,"meta":{"tier":1}},{"time":1783556700000,"value":510,"meta":{"tier":1}},{"time":1783557000000,"value":510,"meta":{"tier":1}},{"time":1783557300000,"value":510,"meta":{"tier":1}},{"time":1783557600000,"value":514,"meta":{"tier":1}},{"time":1783557900000,"value":514,"meta":{"tier":1}},{"time":1783558200000,"value":521,"meta":{"tier":1}},{"time":1783558500000,"value":525,"meta":{"tier":1}},{"time":1783558800000,"value":525,"meta":{"tier":1}},{"time":1783559100000,"value":523,"meta":{"tier":1}},{"time":1783559400000,"value":523,"meta":{"tier":1}},{"time":1783559700000,"value":521,"meta":{"tier":1}},{"time":1783560000000,"value":522,"meta":{"tier":1}},{"time":1783560300000,"value":522,"meta":{"tier":1}},{"time":1783560600000,"value":523,"meta":{"tier":1}},{"time":1783560900000,"value":517,"meta":{"tier":1}},{"time":1783561200000,"value":517,"meta":{"tier":1}},{"time":1783561500000,"value":515,"meta":{"tier":1}},{"time":1783561800000,"value":515,"meta":{"tier":1}},{"time":1783562100000,"value":517,"meta":{"tier":1}},{"time":1783562400000,"value":517,"meta":{"tier":1}},{"time":1783562700000,"value":521,"meta":{"tier":1}},{"time":1783563000000,"value":521,"meta":{"tier":1}},{"time":1783563300000,"value":521,"meta":{"tier":1}},{"time":1783563600000,"value":521,"meta":{"tier":1}},{"time":1783563900000,"value":523,"meta":{"tier":1}},{"time":1783564200000,"value":523,"meta":{"tier":1}},{"time":1783564500000,"value":525,"meta":{"tier":1}},{"time":1783564800000,"value":525,"meta":{"tier":1}},{"time":1783565100000,"value":526,"meta":{"tier":1}},{"time":1783565400000,"value":525,"meta":{"tier":1}},{"time":1783565700000,"value":525,"meta":{"tier":1}},{"time":1783566000000,"value":526,"meta":{"tier":1}},{"time":1783566300000,"value":522,"meta":{"tier":1}},{"time":1783566600000,"value":520,"meta":{"tier":1}},{"time":1783566900000,"value":515,"meta":{"tier":1}},{"time":1783567200000,"value":515,"meta":{"tier":1}},{"time":1783567500000,"value":521,"meta":{"tier":1}},{"time":1783567800000,"value":524,"meta":{"tier":1}},{"time":1783568100000,"value":521,"meta":{"tier":1}},{"time":1783568400000,"value":521,"meta":{"tier":1}},{"time":1783568700000,"value":521,"meta":{"tier":1}},{"time":1783569000000,"value":524,"meta":{"tier":1}},{"time":1783569300000,"value":523,"meta":{"tier":1}},{"time":1783569600000,"value":523,"meta":{"tier":1}},{"time":1783569900000,"value":523,"meta":{"tier":1}},{"time":1783570200000,"value":523,"meta":{"tier":1}},{"time":1783570500000,"value":523,"meta":{"tier":1}},{"time":1783570800000,"value":525,"meta":{"tier":1}},{"time":1783571100000,"value":525,"meta":{"tier":1}},{"time":1783571400000,"value":527,"meta":{"tier":1}},{"time":1783571700000,"value":525,"meta":{"tier":1}},{"time":1783572000000,"value":525,"meta":{"tier":1}},{"time":1783572300000,"value":525,"meta":{"tier":1}},{"time":1783572600000,"value":525,"meta":{"tier":1}},{"time":1783572900000,"value":525,"meta":{"tier":1}},{"time":1783573200000,"value":525,"meta":{"tier":1}},{"time":1783573500000,"value":524,"meta":{"tier":1}},{"time":1783573800000,"value":524,"meta":{"tier":1}},{"time":1783574100000,"value":523,"meta":{"tier":1}},{"time":1783574400000,"value":523,"meta":{"tier":1}},{"time":1783574700000,"value":524,"meta":{"tier":1}},{"time":1783575000000,"value":524,"meta":{"tier":1}},{"time":1783575300000,"value":524,"meta":{"tier":1}},{"time":1783575600000,"value":524,"meta":{"tier":1}},{"time":1783575900000,"value":523,"meta":{"tier":1}},{"time":1783576200000,"value":522,"meta":{"tier":1}},{"time":1783576500000,"value":522,"meta":{"tier":1}},{"time":1783576800000,"value":522,"meta":{"tier":1}},{"time":1783577100000,"value":521,"meta":{"tier":1}},{"time":1783577400000,"value":520,"meta":{"tier":1}},{"time":1783577700000,"value":523,"meta":{"tier":1}},{"time":1783578000000,"value":523,"meta":{"tier":1}},{"time":1783578300000,"value":523,"meta":{"tier":1}},{"time":1783578600000,"value":523,"meta":{"tier":1}},{"time":1783578900000,"value":523,"meta":{"tier":1}},{"time":1783579200000,"value":522,"meta":{"tier":1}},{"time":1783579500000,"value":522,"meta":{"tier":1}},{"time":1783579800000,"value":522,"meta":{"tier":1}},{"time":1783580100000,"value":520,"meta":{"tier":1}},{"time":1783580400000,"value":518,"meta":{"tier":1}},{"time":1783580700000,"value":513,"meta":{"tier":1}},{"time":1783581000000,"value":511,"meta":{"tier":1}},{"time":1783581300000,"value":513,"meta":{"tier":1}},{"time":1783581600000,"value":511,"meta":{"tier":1}},{"time":1783581900000,"value":511,"meta":{"tier":1}},{"time":1783582200000,"value":514,"meta":{"tier":1}},{"time":1783582500000,"value":516,"meta":{"tier":1}},{"time":1783582800000,"value":514,"meta":{"tier":1}},{"time":1783583100000,"value":514,"meta":{"tier":1}},{"time":1783583400000,"value":513,"meta":{"tier":1}},{"time":1783583700000,"value":514,"meta":{"tier":1}},{"time":1783584000000,"value":512,"meta":{"tier":1}},{"time":1783584300000,"value":513,"meta":{"tier":1}},{"time":1783584600000,"value":512,"meta":{"tier":1}},{"time":1783584900000,"value":510,"meta":{"tier":1}},{"time":1783585200000,"value":513,"meta":{"tier":1}},{"time":1783585500000,"value":510,"meta":{"tier":1}},{"time":1783585800000,"value":512,"meta":{"tier":1}},{"time":1783586100000,"value":511,"meta":{"tier":1}},{"time":1783586400000,"value":510,"meta":{"tier":1}},{"time":1783586700000,"value":514,"meta":{"tier":1}},{"time":1783587000000,"value":511,"meta":{"tier":1}},{"time":1783587300000,"value":511,"meta":{"tier":1}},{"time":1783587600000,"value":512,"meta":{"tier":1}},{"time":1783587900000,"value":510,"meta":{"tier":1}},{"time":1783588200000,"value":512,"meta":{"tier":1}},{"time":1783588500000,"value":512,"meta":{"tier":1}},{"time":1783588800000,"value":512,"meta":{"tier":1}},{"time":1783589100000,"value":514,"meta":{"tier":1}},{"time":1783589400000,"value":513,"meta":{"tier":1}},{"time":1783589700000,"value":510,"meta":{"tier":1}},{"time":1783590000000,"value":510,"meta":{"tier":1}},{"time":1783590300000,"value":512,"meta":{"tier":1}},{"time":1783590600000,"value":510,"meta":{"tier":1}},{"time":1783590900000,"value":511,"meta":{"tier":1}},{"time":1783591200000,"value":508,"meta":{"tier":1}},{"time":1783591500000,"value":507,"meta":{"tier":1}},{"time":1783591800000,"value":507,"meta":{"tier":1}},{"time":1783592100000,"value":507,"meta":{"tier":1}},{"time":1783592400000,"value":507,"meta":{"tier":1}},{"time":1783592700000,"value":505,"meta":{"tier":1}},{"time":1783593000000,"value":505,"meta":{"tier":1}},{"time":1783593300000,"value":506,"meta":{"tier":1}},{"time":1783593600000,"value":506,"meta":{"tier":1}},{"time":1783593900000,"value":508,"meta":{"tier":1}},{"time":1783594200000,"value":509,"meta":{"tier":1}},{"time":1783594500000,"value":509,"meta":{"tier":1}},{"time":1783594800000,"value":509,"meta":{"tier":1}},{"time":1783595100000,"value":510,"meta":{"tier":1}},{"time":1783595400000,"value":511,"meta":{"tier":1}},{"time":1783595700000,"value":511,"meta":{"tier":1}},{"time":1783596000000,"value":511,"meta":{"tier":1}},{"time":1783596300000,"value":511,"meta":{"tier":1}},{"time":1783596600000,"value":511,"meta":{"tier":1}},{"time":1783596900000,"value":510,"meta":{"tier":1}},{"time":1783597200000,"value":509,"meta":{"tier":1}},{"time":1783597500000,"value":509,"meta":{"tier":1}},{"time":1783597800000,"value":509,"meta":{"tier":1}},{"time":1783598100000,"value":510,"meta":{"tier":1}},{"time":1783598400000,"value":510,"meta":{"tier":1}},{"time":1783598700000,"value":508,"meta":{"tier":1}},{"time":1783599000000,"value":508,"meta":{"tier":1}},{"time":1783599300000,"value":508,"meta":{"tier":1}},{"time":1783599600000,"value":508,"meta":{"tier":1}},{"time":1783599900000,"value":509,"meta":{"tier":1}},{"time":1783600200000,"value":509,"meta":{"tier":1}},{"time":1783600500000,"value":509,"meta":{"tier":1}},{"time":1783600800000,"value":510,"meta":{"tier":1}},{"time":1783601100000,"value":510,"meta":{"tier":1}},{"time":1783601400000,"value":508,"meta":{"tier":1}},{"time":1783601700000,"value":509,"meta":{"tier":1}},{"time":1783602000000,"value":510,"meta":{"tier":1}},{"time":1783602300000,"value":512,"meta":{"tier":1}},{"time":1783602600000,"value":510,"meta":{"tier":1}},{"time":1783602900000,"value":510,"meta":{"tier":1}},{"time":1783603200000,"value":512,"meta":{"tier":1}},{"time":1783603500000,"value":510,"meta":{"tier":1}},{"time":1783603800000,"value":509,"meta":{"tier":1}},{"time":1783604100000,"value":511,"meta":{"tier":1}},{"time":1783604400000,"value":511,"meta":{"tier":1}},{"time":1783604700000,"value":509,"meta":{"tier":1}},{"time":1783605000000,"value":509,"meta":{"tier":1}},{"time":1783605300000,"value":508,"meta":{"tier":1}},{"time":1783605600000,"value":510,"meta":{"tier":1}},{"time":1783605900000,"value":510,"meta":{"tier":1}},{"time":1783606200000,"value":510,"meta":{"tier":1}},{"time":1783606500000,"value":510,"meta":{"tier":1}},{"time":1783606800000,"value":510,"meta":{"tier":1}},{"time":1783607100000,"value":512,"meta":{"tier":1}},{"time":1783607400000,"value":512,"meta":{"tier":1}},{"time":1783607700000,"value":514,"meta":{"tier":1}},{"time":1783607864064,"value":513,"meta":{"tier":1}}]}]