[{"uuid":"hGumb1utG","symbol":"AIMX","ranks":[{"time":1783988700000,"meta":{}},{"time":1783989000000,"meta":{}},{"time":1783989300000,"meta":{}},{"time":1783989600000,"meta":{}},{"time":1783989900000,"meta":{}},{"time":1783990200000,"meta":{}},{"time":1783990500000,"meta":{}},{"time":1783990800000,"meta":{}},{"time":1783991100000,"meta":{}},{"time":1783991400000,"meta":{}},{"time":1783991700000,"meta":{}},{"time":1783992000000,"meta":{}},{"time":1783992300000,"meta":{}},{"time":1783992600000,"meta":{}},{"time":1783992900000,"meta":{}},{"time":1783993200000,"meta":{}},{"time":1783993500000,"meta":{}},{"time":1783993800000,"meta":{}},{"time":1783994100000,"meta":{}},{"time":1783994400000,"meta":{}},{"time":1783994700000,"meta":{}},{"time":1783995000000,"meta":{}},{"time":1783995300000,"meta":{}},{"time":1783995600000,"meta":{}},{"time":1783995900000,"meta":{}},{"time":1783996200000,"meta":{}},{"time":1783996500000,"meta":{}},{"time":1783996800000,"meta":{}},{"time":1783997100000,"meta":{}},{"time":1783997400000,"meta":{}},{"time":1783997700000,"meta":{}},{"time":1783998000000,"meta":{}},{"time":1783998300000,"meta":{}},{"time":1783998600000,"meta":{}},{"time":1783998900000,"meta":{}},{"time":1783999200000,"meta":{}},{"time":1783999500000,"meta":{}},{"time":1783999800000,"meta":{}},{"time":1784000100000,"meta":{}},{"time":1784000400000,"meta":{}},{"time":1784000700000,"meta":{}},{"time":1784001000000,"meta":{}},{"time":1784001300000,"meta":{}},{"time":1784001600000,"meta":{}},{"time":1784001900000,"meta":{}},{"time":1784002200000,"meta":{}},{"time":1784002500000,"meta":{}},{"time":1784002800000,"meta":{}},{"time":1784003100000,"meta":{}},{"time":1784003400000,"meta":{}},{"time":1784003700000,"meta":{}},{"time":1784004000000,"meta":{}},{"time":1784004300000,"meta":{}},{"time":1784004600000,"meta":{}},{"time":1784004900000,"meta":{}},{"time":1784005200000,"meta":{}},{"time":1784005500000,"meta":{}},{"time":1784005800000,"meta":{}},{"time":1784006100000,"meta":{}},{"time":1784006400000,"meta":{}},{"time":1784006700000,"meta":{}},{"time":1784007000000,"meta":{}},{"time":1784007300000,"meta":{}},{"time":1784007600000,"meta":{}},{"time":1784007900000,"meta":{}},{"time":1784008200000,"meta":{}},{"time":1784008500000,"meta":{}},{"time":1784008800000,"meta":{}},{"time":1784009100000,"meta":{}},{"time":1784009400000,"meta":{}},{"time":1784009700000,"meta":{}},{"time":1784010000000,"meta":{}},{"time":1784010300000,"meta":{}},{"time":1784010600000,"meta":{}},{"time":1784010900000,"meta":{}},{"time":1784011200000,"meta":{}},{"time":1784011500000,"meta":{}},{"time":1784011800000,"meta":{}},{"time":1784012100000,"meta":{}},{"time":1784012400000,"meta":{}},{"time":1784012700000,"meta":{}},{"time":1784013000000,"meta":{}},{"time":1784013300000,"meta":{}},{"time":1784013600000,"meta":{}},{"time":1784013900000,"meta":{}},{"time":1784014200000,"meta":{}},{"time":1784014500000,"meta":{}},{"time":1784014800000,"meta":{}},{"time":1784015100000,"meta":{}},{"time":1784015400000,"meta":{}},{"time":1784015700000,"meta":{}},{"time":1784016000000,"meta":{}},{"time":1784016300000,"meta":{}},{"time":1784016600000,"meta":{}},{"time":1784016900000,"meta":{}},{"time":1784017200000,"meta":{}},{"time":1784017500000,"meta":{}},{"time":1784017800000,"meta":{}},{"time":1784018100000,"meta":{}},{"time":1784018400000,"meta":{}},{"time":1784018700000,"meta":{}},{"time":1784019000000,"meta":{}},{"time":1784019300000,"meta":{}},{"time":1784019600000,"meta":{}},{"time":1784019900000,"meta":{}},{"time":1784020200000,"meta":{}},{"time":1784020500000,"meta":{}},{"time":1784020800000,"meta":{}},{"time":1784021100000,"meta":{}},{"time":1784021400000,"meta":{}},{"time":1784021700000,"meta":{}},{"time":1784022000000,"meta":{}},{"time":1784022300000,"meta":{}},{"time":1784022600000,"meta":{}},{"time":1784022900000,"meta":{}},{"time":1784023200000,"meta":{}},{"time":1784023500000,"meta":{}},{"time":1784023800000,"meta":{}},{"time":1784024100000,"meta":{}},{"time":1784024400000,"meta":{}},{"time":1784024700000,"meta":{}},{"time":1784025000000,"meta":{}},{"time":1784025300000,"meta":{}},{"time":1784025600000,"meta":{}},{"time":1784025900000,"meta":{}},{"time":1784026200000,"meta":{}},{"time":1784026500000,"meta":{}},{"time":1784026800000,"meta":{}},{"time":1784027100000,"meta":{}},{"time":1784027400000,"meta":{}},{"time":1784027700000,"meta":{}},{"time":1784028000000,"meta":{}},{"time":1784028300000,"meta":{}},{"time":1784028600000,"value":1975,"meta":{"tier":2}},{"time":1784028900000,"value":1975,"meta":{"tier":2}},{"time":1784029200000,"value":1976,"meta":{"tier":2}},{"time":1784029500000,"value":1977,"meta":{"tier":2}},{"time":1784029800000,"value":1977,"meta":{"tier":2}},{"time":1784030100000,"value":1978,"meta":{"tier":2}},{"time":1784030400000,"value":1978,"meta":{"tier":2}},{"time":1784030700000,"value":1960,"meta":{"tier":2}},{"time":1784031000000,"value":1956,"meta":{"tier":2}},{"time":1784031300000,"value":1957,"meta":{"tier":2}},{"time":1784031600000,"value":1957,"meta":{"tier":2}},{"time":1784031900000,"value":1956,"meta":{"tier":2}},{"time":1784032200000,"value":1960,"meta":{"tier":2}},{"time":1784032500000,"value":1963,"meta":{"tier":2}},{"time":1784032800000,"value":1971,"meta":{"tier":2}},{"time":1784033100000,"value":1973,"meta":{"tier":2}},{"time":1784033400000,"value":1974,"meta":{"tier":2}},{"time":1784033700000,"value":1977,"meta":{"tier":2}},{"time":1784034000000,"value":1980,"meta":{"tier":2}},{"time":1784034300000,"value":1978,"meta":{"tier":2}},{"time":1784034600000,"value":1982,"meta":{"tier":2}},{"time":1784034900000,"value":1984,"meta":{"tier":2}},{"time":1784035200000,"value":1987,"meta":{"tier":2}},{"time":1784035500000,"value":1991,"meta":{"tier":2}},{"time":1784035800000,"value":1992,"meta":{"tier":2}},{"time":1784036100000,"value":1993,"meta":{"tier":2}},{"time":1784036400000,"value":1993,"meta":{"tier":2}},{"time":1784036700000,"value":1994,"meta":{"tier":2}},{"time":1784037000000,"value":1995,"meta":{"tier":2}},{"time":1784037300000,"value":1997,"meta":{"tier":2}},{"time":1784037600000,"value":1999,"meta":{"tier":2}},{"time":1784037900000,"value":1997,"meta":{"tier":2}},{"time":1784038200000,"value":1998,"meta":{"tier":2}},{"time":1784038500000,"value":1998,"meta":{"tier":2}},{"time":1784038800000,"value":1998,"meta":{"tier":2}},{"time":1784039100000,"value":1998,"meta":{"tier":2}},{"time":1784039400000,"value":1999,"meta":{"tier":2}},{"time":1784039700000,"value":2000,"meta":{"tier":2}},{"time":1784040000000,"value":2002,"meta":{"tier":2}},{"time":1784040300000,"value":2002,"meta":{"tier":2}},{"time":1784040600000,"value":2002,"meta":{"tier":2}},{"time":1784040900000,"value":2003,"meta":{"tier":2}},{"time":1784041200000,"value":2003,"meta":{"tier":2}},{"time":1784041500000,"value":1997,"meta":{"tier":2}},{"time":1784041800000,"value":1997,"meta":{"tier":2}},{"time":1784042100000,"value":1997,"meta":{"tier":2}},{"time":1784042400000,"value":2000,"meta":{"tier":2}},{"time":1784042700000,"value":2001,"meta":{"tier":2}},{"time":1784043000000,"value":2000,"meta":{"tier":2}},{"time":1784043300000,"value":2002,"meta":{"tier":2}},{"time":1784043600000,"value":2004,"meta":{"tier":2}},{"time":1784043900000,"value":2007,"meta":{"tier":2}},{"time":1784044200000,"value":2007,"meta":{"tier":2}},{"time":1784044500000,"value":2009,"meta":{"tier":2}},{"time":1784044800000,"value":2010,"meta":{"tier":2}},{"time":1784045100000,"value":2002,"meta":{"tier":2}},{"time":1784045400000,"value":2003,"meta":{"tier":2}},{"time":1784045700000,"value":2002,"meta":{"tier":2}},{"time":1784046000000,"value":2005,"meta":{"tier":2}},{"time":1784046300000,"value":2005,"meta":{"tier":2}},{"time":1784046600000,"value":2005,"meta":{"tier":2}},{"time":1784046900000,"value":2004,"meta":{"tier":2}},{"time":1784047200000,"value":2003,"meta":{"tier":2}},{"time":1784047500000,"value":2006,"meta":{"tier":2}},{"time":1784047800000,"value":2006,"meta":{"tier":2}},{"time":1784048100000,"value":2009,"meta":{"tier":2}},{"time":1784048400000,"value":2009,"meta":{"tier":2}},{"time":1784048700000,"value":2006,"meta":{"tier":2}},{"time":1784049000000,"value":2008,"meta":{"tier":2}},{"time":1784049300000,"value":2008,"meta":{"tier":2}},{"time":1784049600000,"value":2010,"meta":{"tier":2}},{"time":1784049900000,"value":2009,"meta":{"tier":2}},{"time":1784050200000,"value":2008,"meta":{"tier":2}},{"time":1784050500000,"value":2009,"meta":{"tier":2}},{"time":1784050800000,"value":2011,"meta":{"tier":2}},{"time":1784051100000,"value":2013,"meta":{"tier":2}},{"time":1784051400000,"value":2015,"meta":{"tier":2}},{"time":1784051700000,"value":2015,"meta":{"tier":2}},{"time":1784052000000,"value":2015,"meta":{"tier":2}},{"time":1784052300000,"value":2014,"meta":{"tier":2}},{"time":1784052600000,"value":2014,"meta":{"tier":2}},{"time":1784052900000,"value":2017,"meta":{"tier":2}},{"time":1784053200000,"value":2017,"meta":{"tier":2}},{"time":1784053500000,"value":2017,"meta":{"tier":2}},{"time":1784053800000,"value":2018,"meta":{"tier":2}},{"time":1784054100000,"value":2019,"meta":{"tier":2}},{"time":1784054400000,"value":2012,"meta":{"tier":2}},{"time":1784054700000,"value":2013,"meta":{"tier":2}},{"time":1784055000000,"value":2013,"meta":{"tier":2}},{"time":1784055300000,"value":2013,"meta":{"tier":2}},{"time":1784055600000,"value":2014,"meta":{"tier":2}},{"time":1784055900000,"value":2007,"meta":{"tier":2}},{"time":1784056200000,"value":2007,"meta":{"tier":2}},{"time":1784056500000,"value":2009,"meta":{"tier":2}},{"time":1784056800000,"value":2010,"meta":{"tier":2}},{"time":1784057100000,"value":2011,"meta":{"tier":2}},{"time":1784057400000,"value":2012,"meta":{"tier":2}},{"time":1784057700000,"value":2012,"meta":{"tier":2}},{"time":1784058000000,"value":2012,"meta":{"tier":2}},{"time":1784058300000,"value":2012,"meta":{"tier":2}},{"time":1784058600000,"value":2013,"meta":{"tier":2}},{"time":1784058900000,"value":2014,"meta":{"tier":2}},{"time":1784059200000,"value":2014,"meta":{"tier":2}},{"time":1784059500000,"value":2004,"meta":{"tier":2}},{"time":1784059800000,"value":2005,"meta":{"tier":2}},{"time":1784060100000,"value":2005,"meta":{"tier":2}},{"time":1784060400000,"value":2006,"meta":{"tier":2}},{"time":1784060700000,"value":2004,"meta":{"tier":2}},{"time":1784061000000,"value":2002,"meta":{"tier":2}},{"time":1784061300000,"value":2001,"meta":{"tier":2}},{"time":1784061600000,"value":2001,"meta":{"tier":2}},{"time":1784061900000,"value":2001,"meta":{"tier":2}},{"time":1784062200000,"value":2002,"meta":{"tier":2}},{"time":1784062500000,"value":2005,"meta":{"tier":2}},{"time":1784062800000,"value":2006,"meta":{"tier":2}},{"time":1784063100000,"value":2000,"meta":{"tier":2}},{"time":1784063400000,"value":2000,"meta":{"tier":2}},{"time":1784063700000,"value":2002,"meta":{"tier":2}},{"time":1784064000000,"value":2003,"meta":{"tier":2}},{"time":1784064300000,"value":2003,"meta":{"tier":2}},{"time":1784064600000,"value":2003,"meta":{"tier":2}},{"time":1784064900000,"value":2004,"meta":{"tier":2}},{"time":1784065200000,"value":2004,"meta":{"tier":2}},{"time":1784065500000,"value":2006,"meta":{"tier":2}},{"time":1784065800000,"value":2006,"meta":{"tier":2}},{"time":1784066100000,"value":2008,"meta":{"tier":2}},{"time":1784066400000,"value":2008,"meta":{"tier":2}},{"time":1784066700000,"value":1980,"meta":{"tier":2}},{"time":1784067000000,"value":1979,"meta":{"tier":2}},{"time":1784067300000,"value":1979,"meta":{"tier":2}},{"time":1784067600000,"value":1981,"meta":{"tier":2}},{"time":1784067900000,"value":1981,"meta":{"tier":2}},{"time":1784068200000,"value":1982,"meta":{"tier":2}},{"time":1784068500000,"value":1982,"meta":{"tier":2}},{"time":1784068800000,"value":1987,"meta":{"tier":2}},{"time":1784069100000,"value":1987,"meta":{"tier":2}},{"time":1784069400000,"value":1989,"meta":{"tier":2}},{"time":1784069700000,"value":1990,"meta":{"tier":2}},{"time":1784070000000,"value":1991,"meta":{"tier":2}},{"time":1784070300000,"value":1980,"meta":{"tier":2}},{"time":1784070600000,"value":1982,"meta":{"tier":2}},{"time":1784070900000,"value":1982,"meta":{"tier":2}},{"time":1784071200000,"value":1982,"meta":{"tier":2}},{"time":1784071500000,"value":1982,"meta":{"tier":2}},{"time":1784071800000,"value":1983,"meta":{"tier":2}},{"time":1784072100000,"value":1984,"meta":{"tier":2}},{"time":1784072400000,"value":1984,"meta":{"tier":2}},{"time":1784072700000,"value":1985,"meta":{"tier":2}},{"time":1784073000000,"value":1986,"meta":{"tier":2}},{"time":1784073300000,"value":1986,"meta":{"tier":2}},{"time":1784073600000,"value":1990,"meta":{"tier":2}},{"time":1784073900000,"value":1977,"meta":{"tier":2}},{"time":1784074200000,"value":1977,"meta":{"tier":2}},{"time":1784074500000,"value":1978,"meta":{"tier":2}},{"time":1784074800000,"value":1979,"meta":{"tier":2}},{"time":1784074995366,"value":1982,"meta":{"tier":2}}]}]