[{"uuid":"hQL47Ctmx","symbol":"HERA","ranks":[{"time":1782209400000,"value":2869,"meta":{"tier":3}},{"time":1782209700000,"value":2868,"meta":{"tier":3}},{"time":1782210000000,"value":2866,"meta":{"tier":3}},{"time":1782210300000,"value":2865,"meta":{"tier":3}},{"time":1782210600000,"value":2866,"meta":{"tier":3}},{"time":1782210900000,"value":2866,"meta":{"tier":3}},{"time":1782211200000,"value":2866,"meta":{"tier":3}},{"time":1782211500000,"value":2866,"meta":{"tier":3}},{"time":1782211800000,"value":2869,"meta":{"tier":3}},{"time":1782212100000,"value":2871,"meta":{"tier":3}},{"time":1782212400000,"value":2873,"meta":{"tier":3}},{"time":1782212700000,"value":2865,"meta":{"tier":3}},{"time":1782213000000,"value":2867,"meta":{"tier":3}},{"time":1782213300000,"value":2869,"meta":{"tier":3}},{"time":1782213600000,"value":2869,"meta":{"tier":3}},{"time":1782213900000,"value":2869,"meta":{"tier":3}},{"time":1782214200000,"value":2870,"meta":{"tier":3}},{"time":1782214500000,"value":2869,"meta":{"tier":3}},{"time":1782214800000,"value":2869,"meta":{"tier":3}},{"time":1782215100000,"value":2871,"meta":{"tier":3}},{"time":1782215400000,"value":2872,"meta":{"tier":3}},{"time":1782215700000,"value":2872,"meta":{"tier":3}},{"time":1782216000000,"value":2873,"meta":{"tier":3}},{"time":1782216300000,"value":2865,"meta":{"tier":3}},{"time":1782216600000,"value":2866,"meta":{"tier":3}},{"time":1782216900000,"value":2868,"meta":{"tier":3}},{"time":1782217200000,"value":2869,"meta":{"tier":3}},{"time":1782217500000,"value":2871,"meta":{"tier":3}},{"time":1782217800000,"value":2872,"meta":{"tier":3}},{"time":1782218100000,"value":2876,"meta":{"tier":3}},{"time":1782218400000,"value":2876,"meta":{"tier":3}},{"time":1782218700000,"value":2879,"meta":{"tier":3}},{"time":1782219000000,"value":2880,"meta":{"tier":3}},{"time":1782219300000,"value":2884,"meta":{"tier":3}},{"time":1782219600000,"value":2885,"meta":{"tier":3}},{"time":1782219900000,"value":2853,"meta":{"tier":3}},{"time":1782220200000,"value":2854,"meta":{"tier":3}},{"time":1782220500000,"value":2857,"meta":{"tier":3}},{"time":1782220800000,"value":2857,"meta":{"tier":3}},{"time":1782221100000,"value":2859,"meta":{"tier":3}},{"time":1782221400000,"value":2860,"meta":{"tier":3}},{"time":1782221700000,"value":2861,"meta":{"tier":3}},{"time":1782222000000,"value":2862,"meta":{"tier":3}},{"time":1782222300000,"value":2863,"meta":{"tier":3}},{"time":1782222600000,"value":2863,"meta":{"tier":3}},{"time":1782222900000,"value":2863,"meta":{"tier":3}},{"time":1782223200000,"value":2864,"meta":{"tier":3}},{"time":1782223500000,"value":2851,"meta":{"tier":3}},{"time":1782223800000,"value":2852,"meta":{"tier":3}},{"time":1782224100000,"value":2853,"meta":{"tier":3}},{"time":1782224400000,"value":2857,"meta":{"tier":3}},{"time":1782224700000,"value":2856,"meta":{"tier":3}},{"time":1782225000000,"value":2856,"meta":{"tier":3}},{"time":1782225300000,"value":2860,"meta":{"tier":3}},{"time":1782225600000,"value":2860,"meta":{"tier":3}},{"time":1782225900000,"value":2858,"meta":{"tier":3}},{"time":1782226200000,"value":2861,"meta":{"tier":3}},{"time":1782226500000,"value":2862,"meta":{"tier":3}},{"time":1782226800000,"value":2862,"meta":{"tier":3}},{"time":1782227100000,"value":2806,"meta":{"tier":3}},{"time":1782227400000,"value":2806,"meta":{"tier":3}},{"time":1782227700000,"value":2809,"meta":{"tier":3}},{"time":1782228000000,"value":2810,"meta":{"tier":3}},{"time":1782228300000,"value":2814,"meta":{"tier":3}},{"time":1782228600000,"value":2814,"meta":{"tier":3}},{"time":1782228900000,"value":2817,"meta":{"tier":3}},{"time":1782229200000,"value":2817,"meta":{"tier":3}},{"time":1782229500000,"value":2819,"meta":{"tier":3}},{"time":1782229800000,"value":2823,"meta":{"tier":3}},{"time":1782230100000,"value":2822,"meta":{"tier":3}},{"time":1782230400000,"value":2822,"meta":{"tier":3}},{"time":1782230700000,"value":2784,"meta":{"tier":3}},{"time":1782231000000,"value":2785,"meta":{"tier":3}},{"time":1782231300000,"value":2792,"meta":{"tier":3}},{"time":1782231600000,"value":2792,"meta":{"tier":3}},{"time":1782231900000,"value":2793,"meta":{"tier":3}},{"time":1782232200000,"value":2795,"meta":{"tier":3}},{"time":1782232500000,"value":2795,"meta":{"tier":3}},{"time":1782232800000,"value":2797,"meta":{"tier":3}},{"time":1782233100000,"value":2799,"meta":{"tier":3}},{"time":1782233400000,"value":2802,"meta":{"tier":3}},{"time":1782233700000,"value":2801,"meta":{"tier":3}},{"time":1782234000000,"value":2804,"meta":{"tier":3}},{"time":1782234300000,"value":2779,"meta":{"tier":3}},{"time":1782234600000,"value":2779,"meta":{"tier":3}},{"time":1782234900000,"value":2780,"meta":{"tier":3}},{"time":1782235200000,"value":2781,"meta":{"tier":3}},{"time":1782235500000,"value":2780,"meta":{"tier":3}},{"time":1782235800000,"value":2781,"meta":{"tier":3}},{"time":1782236100000,"value":2785,"meta":{"tier":3}},{"time":1782236400000,"value":2785,"meta":{"tier":3}},{"time":1782236700000,"value":2785,"meta":{"tier":3}},{"time":1782237000000,"value":2788,"meta":{"tier":3}},{"time":1782237300000,"value":2790,"meta":{"tier":3}},{"time":1782237600000,"value":2790,"meta":{"tier":3}},{"time":1782237900000,"value":2759,"meta":{"tier":3}},{"time":1782238200000,"value":2761,"meta":{"tier":3}},{"time":1782238500000,"value":2762,"meta":{"tier":3}},{"time":1782238800000,"value":2766,"meta":{"tier":3}},{"time":1782239100000,"value":2768,"meta":{"tier":3}},{"time":1782239400000,"value":2769,"meta":{"tier":3}},{"time":1782239700000,"value":2770,"meta":{"tier":3}},{"time":1782240000000,"value":2772,"meta":{"tier":3}},{"time":1782240300000,"value":2775,"meta":{"tier":3}},{"time":1782240600000,"value":2774,"meta":{"tier":3}},{"time":1782240900000,"value":2775,"meta":{"tier":3}},{"time":1782241200000,"value":2778,"meta":{"tier":3}},{"time":1782241500000,"value":2759,"meta":{"tier":3}},{"time":1782241800000,"value":2759,"meta":{"tier":3}},{"time":1782242100000,"value":2761,"meta":{"tier":3}},{"time":1782242400000,"value":2763,"meta":{"tier":3}},{"time":1782242700000,"value":2763,"meta":{"tier":3}},{"time":1782243000000,"value":2765,"meta":{"tier":3}},{"time":1782243300000,"value":2767,"meta":{"tier":3}},{"time":1782243600000,"value":2767,"meta":{"tier":3}},{"time":1782243900000,"value":2770,"meta":{"tier":3}},{"time":1782244200000,"value":2770,"meta":{"tier":3}},{"time":1782244500000,"value":2772,"meta":{"tier":3}},{"time":1782244800000,"value":2772,"meta":{"tier":3}},{"time":1782245100000,"value":2752,"meta":{"tier":3}},{"time":1782245400000,"value":2752,"meta":{"tier":3}},{"time":1782245700000,"value":2752,"meta":{"tier":3}},{"time":1782246000000,"value":2755,"meta":{"tier":3}},{"time":1782246300000,"value":2757,"meta":{"tier":3}},{"time":1782246600000,"value":2757,"meta":{"tier":3}},{"time":1782246900000,"value":2757,"meta":{"tier":3}},{"time":1782247200000,"value":2757,"meta":{"tier":3}},{"time":1782247500000,"value":2757,"meta":{"tier":3}},{"time":1782247800000,"value":2757,"meta":{"tier":3}},{"time":1782248100000,"value":2758,"meta":{"tier":3}},{"time":1782248400000,"value":2763,"meta":{"tier":3}},{"time":1782248700000,"value":2744,"meta":{"tier":3}},{"time":1782249000000,"value":2747,"meta":{"tier":3}},{"time":1782249300000,"value":2748,"meta":{"tier":3}},{"time":1782249600000,"value":2750,"meta":{"tier":3}},{"time":1782249900000,"value":2750,"meta":{"tier":3}},{"time":1782250200000,"value":2755,"meta":{"tier":3}},{"time":1782250500000,"value":2755,"meta":{"tier":3}},{"time":1782250800000,"value":2760,"meta":{"tier":3}},{"time":1782251100000,"value":2761,"meta":{"tier":3}},{"time":1782251400000,"value":2765,"meta":{"tier":3}},{"time":1782251700000,"value":2765,"meta":{"tier":3}},{"time":1782252000000,"value":2765,"meta":{"tier":3}},{"time":1782252300000,"value":2744,"meta":{"tier":3}},{"time":1782252600000,"value":2743,"meta":{"tier":3}},{"time":1782252900000,"value":2747,"meta":{"tier":3}},{"time":1782253200000,"value":2748,"meta":{"tier":3}},{"time":1782253500000,"value":2749,"meta":{"tier":3}},{"time":1782253800000,"value":2749,"meta":{"tier":3}},{"time":1782254100000,"value":2753,"meta":{"tier":3}},{"time":1782254400000,"value":2752,"meta":{"tier":3}},{"time":1782254700000,"value":2754,"meta":{"tier":3}},{"time":1782255000000,"value":2756,"meta":{"tier":3}},{"time":1782255300000,"value":2756,"meta":{"tier":3}},{"time":1782255600000,"value":2756,"meta":{"tier":3}},{"time":1782255900000,"meta":{}},{"time":1782256200000,"value":2758,"meta":{"tier":3}},{"time":1782256500000,"value":2761,"meta":{"tier":3}},{"time":1782256800000,"value":2763,"meta":{"tier":3}},{"time":1782257100000,"value":2764,"meta":{"tier":3}},{"time":1782257400000,"value":2767,"meta":{"tier":3}},{"time":1782257700000,"value":2769,"meta":{"tier":3}},{"time":1782258000000,"value":2774,"meta":{"tier":3}},{"time":1782258300000,"value":2777,"meta":{"tier":3}},{"time":1782258600000,"value":2779,"meta":{"tier":3}},{"time":1782258900000,"value":2781,"meta":{"tier":3}},{"time":1782259200000,"value":2782,"meta":{"tier":3}},{"time":1782259500000,"value":2769,"meta":{"tier":3}},{"time":1782259800000,"value":2771,"meta":{"tier":3}},{"time":1782260100000,"value":2776,"meta":{"tier":3}},{"time":1782260400000,"value":2780,"meta":{"tier":3}},{"time":1782260700000,"value":2782,"meta":{"tier":3}},{"time":1782261000000,"value":2784,"meta":{"tier":3}},{"time":1782261300000,"value":2790,"meta":{"tier":3}},{"time":1782261600000,"value":2791,"meta":{"tier":3}},{"time":1782261900000,"value":2793,"meta":{"tier":3}},{"time":1782262200000,"value":2796,"meta":{"tier":3}},{"time":1782262500000,"value":2799,"meta":{"tier":3}},{"time":1782262800000,"value":2800,"meta":{"tier":3}},{"time":1782263100000,"value":2781,"meta":{"tier":3}},{"time":1782263400000,"value":2784,"meta":{"tier":3}},{"time":1782263700000,"value":2784,"meta":{"tier":3}},{"time":1782264000000,"value":2786,"meta":{"tier":3}},{"time":1782264300000,"value":2788,"meta":{"tier":3}},{"time":1782264600000,"value":2791,"meta":{"tier":3}},{"time":1782264900000,"value":2796,"meta":{"tier":3}},{"time":1782265200000,"value":2791,"meta":{"tier":3}},{"time":1782265500000,"value":2792,"meta":{"tier":3}},{"time":1782265800000,"value":2795,"meta":{"tier":3}},{"time":1782266100000,"value":2797,"meta":{"tier":3}},{"time":1782266400000,"value":2797,"meta":{"tier":3}},{"time":1782266700000,"value":2786,"meta":{"tier":3}},{"time":1782267000000,"value":2789,"meta":{"tier":3}},{"time":1782267300000,"value":2793,"meta":{"tier":3}},{"time":1782267600000,"value":2796,"meta":{"tier":3}},{"time":1782267900000,"value":2796,"meta":{"tier":3}},{"time":1782268200000,"value":2799,"meta":{"tier":3}},{"time":1782268500000,"value":2799,"meta":{"tier":3}},{"time":1782268800000,"value":2801,"meta":{"tier":3}},{"time":1782269100000,"value":2802,"meta":{"tier":3}},{"time":1782269400000,"value":2800,"meta":{"tier":3}},{"time":1782269700000,"value":2802,"meta":{"tier":3}},{"time":1782270000000,"value":2802,"meta":{"tier":3}},{"time":1782270300000,"value":2794,"meta":{"tier":3}},{"time":1782270600000,"value":2798,"meta":{"tier":3}},{"time":1782270900000,"value":2800,"meta":{"tier":3}},{"time":1782271200000,"value":2802,"meta":{"tier":3}},{"time":1782271500000,"value":2804,"meta":{"tier":3}},{"time":1782271800000,"value":2808,"meta":{"tier":3}},{"time":1782272100000,"value":2806,"meta":{"tier":3}},{"time":1782272400000,"value":2806,"meta":{"tier":3}},{"time":1782272700000,"value":2809,"meta":{"tier":3}},{"time":1782273000000,"value":2811,"meta":{"tier":3}},{"time":1782273300000,"value":2812,"meta":{"tier":3}},{"time":1782273600000,"value":2814,"meta":{"tier":3}},{"time":1782273900000,"value":2790,"meta":{"tier":3}},{"time":1782274200000,"value":2793,"meta":{"tier":3}},{"time":1782274500000,"value":2793,"meta":{"tier":3}},{"time":1782274800000,"value":2794,"meta":{"tier":3}},{"time":1782275100000,"value":2793,"meta":{"tier":3}},{"time":1782275400000,"value":2793,"meta":{"tier":3}},{"time":1782275700000,"value":2793,"meta":{"tier":3}},{"time":1782276000000,"value":2794,"meta":{"tier":3}},{"time":1782276300000,"value":2793,"meta":{"tier":3}},{"time":1782276600000,"value":2795,"meta":{"tier":3}},{"time":1782276900000,"value":2799,"meta":{"tier":3}},{"time":1782277200000,"value":2800,"meta":{"tier":3}},{"time":1782277500000,"value":2786,"meta":{"tier":3}},{"time":1782277800000,"value":2785,"meta":{"tier":3}},{"time":1782278100000,"value":2785,"meta":{"tier":3}},{"time":1782278400000,"value":2788,"meta":{"tier":3}},{"time":1782278700000,"value":2788,"meta":{"tier":3}},{"time":1782279000000,"value":2789,"meta":{"tier":3}},{"time":1782279300000,"value":2790,"meta":{"tier":3}},{"time":1782279600000,"value":2792,"meta":{"tier":3}},{"time":1782279900000,"value":2792,"meta":{"tier":3}},{"time":1782280200000,"value":2797,"meta":{"tier":3}},{"time":1782280500000,"value":2799,"meta":{"tier":3}},{"time":1782280800000,"value":2802,"meta":{"tier":3}},{"time":1782281100000,"value":2780,"meta":{"tier":3}},{"time":1782281400000,"value":2781,"meta":{"tier":3}},{"time":1782281700000,"value":2783,"meta":{"tier":3}},{"time":1782282000000,"value":2783,"meta":{"tier":3}},{"time":1782282300000,"value":2785,"meta":{"tier":3}},{"time":1782282600000,"value":2787,"meta":{"tier":3}},{"time":1782282900000,"value":2790,"meta":{"tier":3}},{"time":1782283200000,"value":2792,"meta":{"tier":3}},{"time":1782283500000,"value":2795,"meta":{"tier":3}},{"time":1782283800000,"value":2796,"meta":{"tier":3}},{"time":1782284100000,"value":2799,"meta":{"tier":3}},{"time":1782284400000,"value":2801,"meta":{"tier":3}},{"time":1782284700000,"value":2770,"meta":{"tier":3}},{"time":1782285000000,"value":2772,"meta":{"tier":3}},{"time":1782285300000,"value":2774,"meta":{"tier":3}},{"time":1782285600000,"value":2776,"meta":{"tier":3}},{"time":1782285900000,"value":2776,"meta":{"tier":3}},{"time":1782286200000,"value":2777,"meta":{"tier":3}},{"time":1782286500000,"value":2781,"meta":{"tier":3}},{"time":1782286800000,"value":2780,"meta":{"tier":3}},{"time":1782287100000,"value":2781,"meta":{"tier":3}},{"time":1782287400000,"value":2783,"meta":{"tier":3}},{"time":1782287700000,"value":2794,"meta":{"tier":3}},{"time":1782288000000,"value":2795,"meta":{"tier":3}},{"time":1782288300000,"value":2758,"meta":{"tier":3}},{"time":1782288600000,"value":2761,"meta":{"tier":3}},{"time":1782288900000,"value":2761,"meta":{"tier":3}},{"time":1782289200000,"value":2765,"meta":{"tier":3}},{"time":1782289500000,"value":2767,"meta":{"tier":3}},{"time":1782289800000,"value":2770,"meta":{"tier":3}},{"time":1782290100000,"value":2770,"meta":{"tier":3}},{"time":1782290400000,"value":2771,"meta":{"tier":3}},{"time":1782290700000,"value":2773,"meta":{"tier":3}},{"time":1782291000000,"value":2775,"meta":{"tier":3}},{"time":1782291300000,"value":2776,"meta":{"tier":3}},{"time":1782291600000,"value":2780,"meta":{"tier":3}},{"time":1782291900000,"value":2766,"meta":{"tier":3}},{"time":1782292200000,"value":2768,"meta":{"tier":3}},{"time":1782292500000,"value":2769,"meta":{"tier":3}},{"time":1782292800000,"value":2771,"meta":{"tier":3}},{"time":1782293100000,"value":2775,"meta":{"tier":3}},{"time":1782293400000,"value":2779,"meta":{"tier":3}},{"time":1782293700000,"value":2782,"meta":{"tier":3}},{"time":1782294000000,"value":2785,"meta":{"tier":3}},{"time":1782294300000,"value":2787,"meta":{"tier":3}},{"time":1782294600000,"value":2789,"meta":{"tier":3}},{"time":1782294900000,"value":2789,"meta":{"tier":3}},{"time":1782295200000,"value":2789,"meta":{"tier":3}},{"time":1782295500000,"value":2772,"meta":{"tier":3}}]}]