[{"uuid":"i96xqRdk0USm","symbol":"DAU","ranks":[{"time":1784852700000,"value":2164,"meta":{"tier":3}},{"time":1784853000000,"value":2166,"meta":{"tier":3}},{"time":1784853300000,"value":2168,"meta":{"tier":3}},{"time":1784853600000,"value":2173,"meta":{"tier":3}},{"time":1784853900000,"value":2177,"meta":{"tier":3}},{"time":1784854200000,"value":2178,"meta":{"tier":3}},{"time":1784854500000,"value":2178,"meta":{"tier":3}},{"time":1784854800000,"value":2180,"meta":{"tier":3}},{"time":1784855100000,"value":2168,"meta":{"tier":3}},{"time":1784855400000,"value":2170,"meta":{"tier":3}},{"time":1784855700000,"value":2172,"meta":{"tier":3}},{"time":1784856000000,"value":2172,"meta":{"tier":3}},{"time":1784856300000,"value":2172,"meta":{"tier":3}},{"time":1784856600000,"value":2171,"meta":{"tier":3}},{"time":1784856900000,"value":2173,"meta":{"tier":3}},{"time":1784857200000,"value":2172,"meta":{"tier":3}},{"time":1784857500000,"value":2172,"meta":{"tier":3}},{"time":1784857800000,"value":2171,"meta":{"tier":3}},{"time":1784858100000,"value":2171,"meta":{"tier":3}},{"time":1784858400000,"value":2171,"meta":{"tier":3}},{"time":1784858700000,"meta":{}},{"time":1784859000000,"meta":{}},{"time":1784859300000,"meta":{}},{"time":1784859600000,"meta":{}},{"time":1784859900000,"meta":{}},{"time":1784860200000,"meta":{}},{"time":1784860500000,"meta":{}},{"time":1784860800000,"meta":{}},{"time":1784861100000,"meta":{}},{"time":1784861400000,"meta":{}},{"time":1784861700000,"meta":{}},{"time":1784862000000,"meta":{}},{"time":1784862300000,"meta":{}},{"time":1784862600000,"meta":{}},{"time":1784862900000,"meta":{}},{"time":1784863200000,"meta":{}},{"time":1784863500000,"meta":{}},{"time":1784863800000,"meta":{}},{"time":1784864100000,"meta":{}},{"time":1784864400000,"meta":{}},{"time":1784864700000,"meta":{}},{"time":1784865000000,"meta":{}},{"time":1784865300000,"meta":{}},{"time":1784865600000,"meta":{}},{"time":1784865900000,"meta":{}},{"time":1784866200000,"meta":{}},{"time":1784866500000,"meta":{}},{"time":1784866800000,"meta":{}},{"time":1784867100000,"meta":{}},{"time":1784867400000,"meta":{}},{"time":1784867700000,"meta":{}},{"time":1784868000000,"meta":{}},{"time":1784868300000,"meta":{}},{"time":1784868600000,"meta":{}},{"time":1784868900000,"meta":{}},{"time":1784869200000,"meta":{}},{"time":1784869500000,"meta":{}},{"time":1784869800000,"meta":{}},{"time":1784870100000,"meta":{}},{"time":1784870400000,"meta":{}},{"time":1784870700000,"meta":{}},{"time":1784871000000,"meta":{}},{"time":1784871300000,"meta":{}},{"time":1784871600000,"meta":{}},{"time":1784871900000,"meta":{}},{"time":1784872200000,"meta":{}},{"time":1784872500000,"meta":{}},{"time":1784872800000,"meta":{}},{"time":1784873100000,"meta":{}},{"time":1784873400000,"meta":{}},{"time":1784873700000,"meta":{}},{"time":1784874000000,"meta":{}},{"time":1784874300000,"meta":{}},{"time":1784874600000,"meta":{}},{"time":1784874900000,"meta":{}},{"time":1784875200000,"meta":{}},{"time":1784875500000,"meta":{}},{"time":1784875800000,"meta":{}},{"time":1784876100000,"meta":{}},{"time":1784876400000,"meta":{}},{"time":1784876700000,"meta":{}},{"time":1784877000000,"meta":{}},{"time":1784877300000,"meta":{}},{"time":1784877600000,"meta":{}},{"time":1784877900000,"meta":{}},{"time":1784878200000,"meta":{}},{"time":1784878500000,"meta":{}},{"time":1784878800000,"meta":{}},{"time":1784879100000,"meta":{}},{"time":1784879400000,"meta":{}},{"time":1784879700000,"meta":{}},{"time":1784880000000,"meta":{}},{"time":1784880300000,"meta":{}},{"time":1784880600000,"meta":{}},{"time":1784880900000,"meta":{}},{"time":1784881200000,"meta":{}},{"time":1784881500000,"meta":{}},{"time":1784881800000,"meta":{}},{"time":1784882100000,"meta":{}},{"time":1784882400000,"meta":{}},{"time":1784882700000,"meta":{}},{"time":1784883000000,"meta":{}},{"time":1784883300000,"meta":{}},{"time":1784883600000,"meta":{}},{"time":1784883900000,"meta":{}},{"time":1784884200000,"meta":{}},{"time":1784884500000,"meta":{}},{"time":1784884800000,"meta":{}},{"time":1784885100000,"meta":{}},{"time":1784885400000,"meta":{}},{"time":1784885700000,"meta":{}},{"time":1784886000000,"meta":{}},{"time":1784886300000,"meta":{}},{"time":1784886600000,"meta":{}},{"time":1784886900000,"meta":{}},{"time":1784887200000,"meta":{}},{"time":1784887500000,"meta":{}},{"time":1784887800000,"meta":{}},{"time":1784888100000,"meta":{}},{"time":1784888400000,"meta":{}},{"time":1784888700000,"meta":{}},{"time":1784889000000,"meta":{}},{"time":1784889300000,"meta":{}},{"time":1784889600000,"meta":{}},{"time":1784889900000,"meta":{}},{"time":1784890200000,"meta":{}},{"time":1784890500000,"meta":{}},{"time":1784890800000,"meta":{}},{"time":1784891100000,"meta":{}},{"time":1784891400000,"meta":{}},{"time":1784891700000,"meta":{}},{"time":1784892000000,"meta":{}},{"time":1784892300000,"meta":{}},{"time":1784892600000,"meta":{}},{"time":1784892900000,"meta":{}},{"time":1784893200000,"meta":{}},{"time":1784893500000,"meta":{}},{"time":1784893800000,"meta":{}},{"time":1784894100000,"meta":{}},{"time":1784894400000,"meta":{}},{"time":1784894700000,"meta":{}},{"time":1784895000000,"meta":{}},{"time":1784895300000,"meta":{}},{"time":1784895600000,"meta":{}},{"time":1784895900000,"meta":{}},{"time":1784896200000,"meta":{}},{"time":1784896500000,"meta":{}},{"time":1784896800000,"meta":{}},{"time":1784897100000,"meta":{}},{"time":1784897400000,"meta":{}},{"time":1784897700000,"meta":{}},{"time":1784898000000,"meta":{}},{"time":1784898300000,"meta":{}},{"time":1784898600000,"meta":{}},{"time":1784898900000,"meta":{}},{"time":1784899200000,"meta":{}},{"time":1784899500000,"meta":{}},{"time":1784899800000,"meta":{}},{"time":1784900100000,"meta":{}},{"time":1784900400000,"meta":{}},{"time":1784900700000,"meta":{}},{"time":1784901000000,"meta":{}},{"time":1784901300000,"meta":{}},{"time":1784901600000,"meta":{}},{"time":1784901900000,"meta":{}},{"time":1784902200000,"meta":{}},{"time":1784902500000,"meta":{}},{"time":1784902800000,"meta":{}},{"time":1784903100000,"meta":{}},{"time":1784903400000,"meta":{}},{"time":1784903700000,"meta":{}},{"time":1784904000000,"meta":{}},{"time":1784904300000,"meta":{}},{"time":1784904600000,"meta":{}},{"time":1784904900000,"meta":{}},{"time":1784905200000,"meta":{}},{"time":1784905500000,"meta":{}},{"time":1784905800000,"meta":{}},{"time":1784906100000,"meta":{}},{"time":1784906400000,"meta":{}},{"time":1784906700000,"meta":{}},{"time":1784907000000,"meta":{}},{"time":1784907300000,"meta":{}},{"time":1784907600000,"meta":{}},{"time":1784907900000,"meta":{}},{"time":1784908200000,"meta":{}},{"time":1784908500000,"meta":{}},{"time":1784908800000,"meta":{}},{"time":1784909100000,"meta":{}},{"time":1784909400000,"meta":{}},{"time":1784909700000,"meta":{}},{"time":1784910000000,"meta":{}},{"time":1784910300000,"meta":{}},{"time":1784910600000,"meta":{}},{"time":1784910900000,"meta":{}},{"time":1784911200000,"meta":{}},{"time":1784911500000,"meta":{}},{"time":1784911800000,"meta":{}},{"time":1784912100000,"meta":{}},{"time":1784912400000,"meta":{}},{"time":1784912700000,"meta":{}},{"time":1784913000000,"meta":{}},{"time":1784913300000,"meta":{}},{"time":1784913600000,"meta":{}},{"time":1784913900000,"meta":{}},{"time":1784914200000,"meta":{}},{"time":1784914500000,"meta":{}},{"time":1784914800000,"meta":{}},{"time":1784915100000,"meta":{}},{"time":1784915400000,"meta":{}},{"time":1784915700000,"meta":{}},{"time":1784916000000,"meta":{}},{"time":1784916300000,"meta":{}},{"time":1784916600000,"meta":{}},{"time":1784916900000,"meta":{}},{"time":1784917200000,"meta":{}},{"time":1784917500000,"value":2178,"meta":{"tier":3}},{"time":1784917800000,"value":2179,"meta":{"tier":3}},{"time":1784918100000,"value":2181,"meta":{"tier":3}},{"time":1784918400000,"value":2183,"meta":{"tier":3}},{"time":1784918700000,"value":2183,"meta":{"tier":3}},{"time":1784919000000,"value":2185,"meta":{"tier":3}},{"time":1784919300000,"value":2186,"meta":{"tier":3}},{"time":1784919600000,"value":2186,"meta":{"tier":3}},{"time":1784919900000,"value":2184,"meta":{"tier":3}},{"time":1784920200000,"value":2186,"meta":{"tier":3}},{"time":1784920500000,"value":2186,"meta":{"tier":3}},{"time":1784920800000,"value":2186,"meta":{"tier":3}},{"time":1784921100000,"value":2187,"meta":{"tier":3}},{"time":1784921400000,"value":2188,"meta":{"tier":3}},{"time":1784921700000,"value":2188,"meta":{"tier":3}},{"time":1784922000000,"value":2189,"meta":{"tier":3}},{"time":1784922300000,"value":2189,"meta":{"tier":3}},{"time":1784922600000,"value":2188,"meta":{"tier":3}},{"time":1784922900000,"value":2190,"meta":{"tier":3}},{"time":1784923200000,"value":2191,"meta":{"tier":3}},{"time":1784923500000,"value":2154,"meta":{"tier":3}},{"time":1784923800000,"value":2156,"meta":{"tier":3}},{"time":1784924100000,"value":2160,"meta":{"tier":3}},{"time":1784924400000,"value":2161,"meta":{"tier":3}},{"time":1784924700000,"value":2163,"meta":{"tier":3}},{"time":1784925000000,"value":2163,"meta":{"tier":3}},{"time":1784925300000,"value":2166,"meta":{"tier":3}},{"time":1784925600000,"value":2168,"meta":{"tier":3}},{"time":1784925900000,"value":2168,"meta":{"tier":3}},{"time":1784926200000,"value":2169,"meta":{"tier":3}},{"time":1784926500000,"value":2170,"meta":{"tier":3}},{"time":1784926800000,"value":2171,"meta":{"tier":3}},{"time":1784927100000,"value":2132,"meta":{"tier":3}},{"time":1784927400000,"value":2133,"meta":{"tier":3}},{"time":1784927700000,"value":2136,"meta":{"tier":3}},{"time":1784928000000,"value":2139,"meta":{"tier":3}},{"time":1784928300000,"value":2139,"meta":{"tier":3}},{"time":1784928600000,"value":2140,"meta":{"tier":3}},{"time":1784928900000,"value":2141,"meta":{"tier":3}},{"time":1784929200000,"value":2143,"meta":{"tier":3}},{"time":1784929500000,"value":2143,"meta":{"tier":3}},{"time":1784929800000,"value":2143,"meta":{"tier":3}},{"time":1784930100000,"value":2144,"meta":{"tier":3}},{"time":1784930400000,"value":2145,"meta":{"tier":3}},{"time":1784930700000,"value":2133,"meta":{"tier":3}},{"time":1784931000000,"value":2133,"meta":{"tier":3}},{"time":1784931300000,"value":2135,"meta":{"tier":3}},{"time":1784931600000,"value":2136,"meta":{"tier":3}},{"time":1784931900000,"value":2138,"meta":{"tier":3}},{"time":1784932200000,"value":2139,"meta":{"tier":3}},{"time":1784932500000,"value":2140,"meta":{"tier":3}},{"time":1784932800000,"value":2139,"meta":{"tier":3}},{"time":1784933100000,"value":2139,"meta":{"tier":3}},{"time":1784933400000,"value":2141,"meta":{"tier":3}},{"time":1784933700000,"value":2141,"meta":{"tier":3}},{"time":1784934000000,"value":2141,"meta":{"tier":3}},{"time":1784934300000,"value":2132,"meta":{"tier":3}},{"time":1784934600000,"value":2135,"meta":{"tier":3}},{"time":1784934900000,"value":2136,"meta":{"tier":3}},{"time":1784935200000,"value":2137,"meta":{"tier":3}},{"time":1784935500000,"value":2138,"meta":{"tier":3}},{"time":1784935800000,"value":2140,"meta":{"tier":3}},{"time":1784936100000,"value":2140,"meta":{"tier":3}},{"time":1784936400000,"value":2141,"meta":{"tier":3}},{"time":1784936700000,"value":2141,"meta":{"tier":3}},{"time":1784937000000,"value":2142,"meta":{"tier":3}},{"time":1784937300000,"value":2143,"meta":{"tier":3}},{"time":1784937600000,"value":2144,"meta":{"tier":3}},{"time":1784937900000,"value":2128,"meta":{"tier":3}},{"time":1784938200000,"value":2130,"meta":{"tier":3}},{"time":1784938500000,"value":2134,"meta":{"tier":3}},{"time":1784938800000,"value":2134,"meta":{"tier":3}}]}]