[{"uuid":"i9xkJhj5C1FG","symbol":"壹元通证-2","ranks":[{"time":1780214400000,"meta":{}},{"time":1780218000000,"meta":{}},{"time":1780221600000,"meta":{}},{"time":1780225200000,"meta":{}},{"time":1780228800000,"meta":{}},{"time":1780232400000,"meta":{}},{"time":1780236000000,"meta":{}},{"time":1780239600000,"meta":{}},{"time":1780243200000,"meta":{}},{"time":1780246800000,"meta":{}},{"time":1780250400000,"meta":{}},{"time":1780254000000,"meta":{}},{"time":1780257600000,"meta":{}},{"time":1780261200000,"meta":{}},{"time":1780264800000,"meta":{}},{"time":1780268400000,"meta":{}},{"time":1780272000000,"meta":{}},{"time":1780275600000,"meta":{}},{"time":1780279200000,"meta":{}},{"time":1780282800000,"meta":{}},{"time":1780286400000,"meta":{}},{"time":1780290000000,"meta":{}},{"time":1780293600000,"meta":{}},{"time":1780297200000,"meta":{}},{"time":1780300800000,"meta":{}},{"time":1780304400000,"meta":{}},{"time":1780308000000,"meta":{}},{"time":1780311600000,"meta":{}},{"time":1780315200000,"meta":{}},{"time":1780318800000,"meta":{}},{"time":1780322400000,"meta":{}},{"time":1780326000000,"meta":{}},{"time":1780329600000,"meta":{}},{"time":1780333200000,"meta":{}},{"time":1780336800000,"value":2320,"meta":{"tier":3}},{"time":1780340400000,"value":2324,"meta":{"tier":3}},{"time":1780344000000,"value":2323,"meta":{"tier":3}},{"time":1780347600000,"value":2317,"meta":{"tier":3}},{"time":1780351200000,"value":2301,"meta":{"tier":3}},{"time":1780354800000,"value":2303,"meta":{"tier":3}},{"time":1780358400000,"value":2298,"meta":{"tier":3}},{"time":1780362000000,"value":2298,"meta":{"tier":3}},{"time":1780365600000,"value":2290,"meta":{"tier":3}},{"time":1780369200000,"value":2290,"meta":{"tier":3}},{"time":1780372800000,"value":2285,"meta":{"tier":3}},{"time":1780376400000,"value":2285,"meta":{"tier":3}},{"time":1780380000000,"value":2290,"meta":{"tier":3}},{"time":1780383600000,"value":2299,"meta":{"tier":3}},{"time":1780387200000,"value":2298,"meta":{"tier":3}},{"time":1780390800000,"value":2302,"meta":{"tier":3}},{"time":1780394400000,"value":2303,"meta":{"tier":3}},{"time":1780398000000,"value":2288,"meta":{"tier":3}},{"time":1780401600000,"value":2290,"meta":{"tier":3}},{"time":1780405200000,"value":2289,"meta":{"tier":3}},{"time":1780408800000,"value":2286,"meta":{"tier":3}},{"time":1780412400000,"value":2306,"meta":{"tier":3}},{"time":1780416000000,"value":2320,"meta":{"tier":3}},{"time":1780419600000,"value":2319,"meta":{"tier":3}},{"time":1780423200000,"value":2319,"meta":{"tier":3}},{"time":1780426800000,"value":2320,"meta":{"tier":3}},{"time":1780430400000,"value":2326,"meta":{"tier":3}},{"time":1780434000000,"value":2321,"meta":{"tier":3}},{"time":1780437600000,"value":2314,"meta":{"tier":3}},{"time":1780441200000,"value":2314,"meta":{"tier":3}},{"time":1780444800000,"value":2319,"meta":{"tier":3}},{"time":1780448400000,"value":2314,"meta":{"tier":3}},{"time":1780452000000,"value":2315,"meta":{"tier":3}},{"time":1780455600000,"value":2310,"meta":{"tier":3}},{"time":1780459200000,"value":2314,"meta":{"tier":3}},{"time":1780462800000,"meta":{}},{"time":1780466400000,"meta":{}},{"time":1780470000000,"meta":{}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"value":2289,"meta":{"tier":3}},{"time":1780509600000,"value":2286,"meta":{"tier":3}},{"time":1780513200000,"value":2292,"meta":{"tier":3}},{"time":1780516800000,"value":2300,"meta":{"tier":3}},{"time":1780520400000,"value":2310,"meta":{"tier":3}},{"time":1780524000000,"value":2312,"meta":{"tier":3}},{"time":1780527600000,"value":2313,"meta":{"tier":3}},{"time":1780531200000,"value":2296,"meta":{"tier":3}},{"time":1780534800000,"value":2296,"meta":{"tier":3}},{"time":1780538400000,"value":2323,"meta":{"tier":3}},{"time":1780542000000,"value":2330,"meta":{"tier":3}},{"time":1780545600000,"value":2327,"meta":{"tier":3}},{"time":1780549200000,"value":2323,"meta":{"tier":3}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"meta":{}},{"time":1780570800000,"meta":{}},{"time":1780574400000,"meta":{}},{"time":1780578000000,"meta":{}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"value":2322,"meta":{"tier":3}},{"time":1780588800000,"value":2325,"meta":{"tier":3}},{"time":1780592400000,"value":2316,"meta":{"tier":3}},{"time":1780596000000,"value":2310,"meta":{"tier":3}},{"time":1780599600000,"value":2305,"meta":{"tier":3}},{"time":1780603200000,"value":2295,"meta":{"tier":3}},{"time":1780606800000,"value":2289,"meta":{"tier":3}},{"time":1780610400000,"value":2282,"meta":{"tier":3}},{"time":1780614000000,"value":2281,"meta":{"tier":3}},{"time":1780617600000,"value":2279,"meta":{"tier":3}},{"time":1780621200000,"value":2281,"meta":{"tier":3}},{"time":1780624800000,"value":2283,"meta":{"tier":3}},{"time":1780628400000,"value":2280,"meta":{"tier":3}},{"time":1780632000000,"value":2287,"meta":{"tier":3}},{"time":1780635600000,"value":2284,"meta":{"tier":3}},{"time":1780639200000,"value":2288,"meta":{"tier":3}},{"time":1780642800000,"value":2315,"meta":{"tier":3}},{"time":1780646400000,"value":2323,"meta":{"tier":3}},{"time":1780650000000,"meta":{}},{"time":1780653600000,"meta":{}},{"time":1780657200000,"meta":{}},{"time":1780660800000,"meta":{}},{"time":1780664400000,"meta":{}},{"time":1780668000000,"meta":{}},{"time":1780671600000,"meta":{}},{"time":1780675200000,"meta":{}},{"time":1780678800000,"meta":{}},{"time":1780682400000,"meta":{}},{"time":1780686000000,"meta":{}},{"time":1780689600000,"meta":{}},{"time":1780693200000,"meta":{}},{"time":1780696800000,"meta":{}},{"time":1780700400000,"meta":{}},{"time":1780704000000,"value":2342,"meta":{"tier":3}},{"time":1780707600000,"value":2337,"meta":{"tier":3}},{"time":1780711200000,"value":2328,"meta":{"tier":3}},{"time":1780714800000,"value":2315,"meta":{"tier":3}},{"time":1780718400000,"value":2300,"meta":{"tier":3}},{"time":1780722000000,"value":2304,"meta":{"tier":3}},{"time":1780725600000,"value":2306,"meta":{"tier":3}},{"time":1780729200000,"value":2293,"meta":{"tier":3}},{"time":1780732800000,"value":2297,"meta":{"tier":3}},{"time":1780736400000,"meta":{}},{"time":1780740000000,"meta":{}},{"time":1780743600000,"meta":{}},{"time":1780747200000,"meta":{}},{"time":1780750800000,"value":2298,"meta":{"tier":3}},{"time":1780754400000,"value":2290,"meta":{"tier":3}},{"time":1780758000000,"value":2288,"meta":{"tier":3}},{"time":1780761600000,"value":2279,"meta":{"tier":3}},{"time":1780765200000,"value":2282,"meta":{"tier":3}},{"time":1780768800000,"value":2276,"meta":{"tier":3}},{"time":1780772400000,"value":2285,"meta":{"tier":3}},{"time":1780776000000,"value":2283,"meta":{"tier":3}},{"time":1780779600000,"value":2283,"meta":{"tier":3}},{"time":1780783200000,"value":2273,"meta":{"tier":3}},{"time":1780786800000,"value":2275,"meta":{"tier":3}},{"time":1780790400000,"value":2261,"meta":{"tier":3}},{"time":1780794000000,"value":2263,"meta":{"tier":3}},{"time":1780797600000,"value":2278,"meta":{"tier":3}},{"time":1780801200000,"value":2277,"meta":{"tier":3}},{"time":1780804800000,"value":2273,"meta":{"tier":3}},{"time":1780808400000,"value":2269,"meta":{"tier":3}},{"time":1780812000000,"value":2280,"meta":{"tier":3}},{"time":1780815600000,"value":2284,"meta":{"tier":3}}]}]