[{"uuid":"iDlE48d5j","symbol":"EL","ranks":[{"time":1783349700000,"value":800,"meta":{"tier":1}},{"time":1783350000000,"value":800,"meta":{"tier":1}},{"time":1783350300000,"value":798,"meta":{"tier":1}},{"time":1783350600000,"value":799,"meta":{"tier":1}},{"time":1783350900000,"value":799,"meta":{"tier":1}},{"time":1783351200000,"value":798,"meta":{"tier":1}},{"time":1783351500000,"value":799,"meta":{"tier":1}},{"time":1783351800000,"value":800,"meta":{"tier":1}},{"time":1783352100000,"value":799,"meta":{"tier":1}},{"time":1783352400000,"value":799,"meta":{"tier":1}},{"time":1783352700000,"value":798,"meta":{"tier":1}},{"time":1783353000000,"value":798,"meta":{"tier":1}},{"time":1783353300000,"value":800,"meta":{"tier":1}},{"time":1783353600000,"value":801,"meta":{"tier":1}},{"time":1783353900000,"value":800,"meta":{"tier":1}},{"time":1783354200000,"value":801,"meta":{"tier":1}},{"time":1783354500000,"value":799,"meta":{"tier":1}},{"time":1783354800000,"value":798,"meta":{"tier":1}},{"time":1783355100000,"value":800,"meta":{"tier":1}},{"time":1783355400000,"value":798,"meta":{"tier":1}},{"time":1783355700000,"value":799,"meta":{"tier":1}},{"time":1783356000000,"value":800,"meta":{"tier":1}},{"time":1783356300000,"value":800,"meta":{"tier":1}},{"time":1783356600000,"value":799,"meta":{"tier":1}},{"time":1783356900000,"value":798,"meta":{"tier":1}},{"time":1783357200000,"value":798,"meta":{"tier":1}},{"time":1783357500000,"value":798,"meta":{"tier":1}},{"time":1783357800000,"value":798,"meta":{"tier":1}},{"time":1783358100000,"value":797,"meta":{"tier":1}},{"time":1783358400000,"value":798,"meta":{"tier":1}},{"time":1783358700000,"value":797,"meta":{"tier":1}},{"time":1783359000000,"value":798,"meta":{"tier":1}},{"time":1783359300000,"value":798,"meta":{"tier":1}},{"time":1783359600000,"value":798,"meta":{"tier":1}},{"time":1783359900000,"value":798,"meta":{"tier":1}},{"time":1783360200000,"value":799,"meta":{"tier":1}},{"time":1783360500000,"value":795,"meta":{"tier":1}},{"time":1783360800000,"value":794,"meta":{"tier":1}},{"time":1783361100000,"value":794,"meta":{"tier":1}},{"time":1783361400000,"value":794,"meta":{"tier":1}},{"time":1783361700000,"value":798,"meta":{"tier":1}},{"time":1783362000000,"value":799,"meta":{"tier":1}},{"time":1783362300000,"value":798,"meta":{"tier":1}},{"time":1783362600000,"value":797,"meta":{"tier":1}},{"time":1783362900000,"value":802,"meta":{"tier":1}},{"time":1783363200000,"value":801,"meta":{"tier":1}},{"time":1783363500000,"value":801,"meta":{"tier":1}},{"time":1783363800000,"value":801,"meta":{"tier":1}},{"time":1783364100000,"value":801,"meta":{"tier":1}},{"time":1783364400000,"value":801,"meta":{"tier":1}},{"time":1783364700000,"value":801,"meta":{"tier":1}},{"time":1783365000000,"value":801,"meta":{"tier":1}},{"time":1783365300000,"value":803,"meta":{"tier":1}},{"time":1783365600000,"value":801,"meta":{"tier":1}},{"time":1783365900000,"value":801,"meta":{"tier":1}},{"time":1783366200000,"value":800,"meta":{"tier":1}},{"time":1783366500000,"value":803,"meta":{"tier":1}},{"time":1783366800000,"value":801,"meta":{"tier":1}},{"time":1783367100000,"value":799,"meta":{"tier":1}},{"time":1783367400000,"value":799,"meta":{"tier":1}},{"time":1783367700000,"value":799,"meta":{"tier":1}},{"time":1783368000000,"value":799,"meta":{"tier":1}},{"time":1783368300000,"value":798,"meta":{"tier":1}},{"time":1783368600000,"value":799,"meta":{"tier":1}},{"time":1783368900000,"value":800,"meta":{"tier":1}},{"time":1783369200000,"value":800,"meta":{"tier":1}},{"time":1783369500000,"value":800,"meta":{"tier":1}},{"time":1783369800000,"value":799,"meta":{"tier":1}},{"time":1783370100000,"value":802,"meta":{"tier":1}},{"time":1783370400000,"value":801,"meta":{"tier":1}},{"time":1783370700000,"value":800,"meta":{"tier":1}},{"time":1783371000000,"value":800,"meta":{"tier":1}},{"time":1783371300000,"value":803,"meta":{"tier":1}},{"time":1783371600000,"value":800,"meta":{"tier":1}},{"time":1783371900000,"value":802,"meta":{"tier":1}},{"time":1783372200000,"value":804,"meta":{"tier":1}},{"time":1783372500000,"value":804,"meta":{"tier":1}},{"time":1783372800000,"value":803,"meta":{"tier":1}},{"time":1783373100000,"value":807,"meta":{"tier":1}},{"time":1783373400000,"value":805,"meta":{"tier":1}},{"time":1783373700000,"value":805,"meta":{"tier":1}},{"time":1783374000000,"value":805,"meta":{"tier":1}},{"time":1783374300000,"value":804,"meta":{"tier":1}},{"time":1783374600000,"value":801,"meta":{"tier":1}},{"time":1783374900000,"value":801,"meta":{"tier":1}},{"time":1783375200000,"value":800,"meta":{"tier":1}},{"time":1783375500000,"value":800,"meta":{"tier":1}},{"time":1783375800000,"value":799,"meta":{"tier":1}},{"time":1783376100000,"value":802,"meta":{"tier":1}},{"time":1783376400000,"value":802,"meta":{"tier":1}},{"time":1783376700000,"value":803,"meta":{"tier":1}},{"time":1783377000000,"value":803,"meta":{"tier":1}},{"time":1783377300000,"value":805,"meta":{"tier":1}},{"time":1783377600000,"value":805,"meta":{"tier":1}},{"time":1783377900000,"value":804,"meta":{"tier":1}},{"time":1783378200000,"value":803,"meta":{"tier":1}},{"time":1783378500000,"value":803,"meta":{"tier":1}},{"time":1783378800000,"value":805,"meta":{"tier":1}},{"time":1783379100000,"value":804,"meta":{"tier":1}},{"time":1783379400000,"value":803,"meta":{"tier":1}},{"time":1783379700000,"value":799,"meta":{"tier":1}},{"time":1783380000000,"value":797,"meta":{"tier":1}},{"time":1783380300000,"value":797,"meta":{"tier":1}},{"time":1783380600000,"value":799,"meta":{"tier":1}},{"time":1783380900000,"value":798,"meta":{"tier":1}},{"time":1783381200000,"value":799,"meta":{"tier":1}},{"time":1783381500000,"value":799,"meta":{"tier":1}},{"time":1783381800000,"value":799,"meta":{"tier":1}},{"time":1783382100000,"value":801,"meta":{"tier":1}},{"time":1783382400000,"value":801,"meta":{"tier":1}},{"time":1783382700000,"value":803,"meta":{"tier":1}},{"time":1783383000000,"value":802,"meta":{"tier":1}},{"time":1783383300000,"value":801,"meta":{"tier":1}},{"time":1783383600000,"value":801,"meta":{"tier":1}},{"time":1783383900000,"value":799,"meta":{"tier":1}},{"time":1783384200000,"value":799,"meta":{"tier":1}},{"time":1783384500000,"value":799,"meta":{"tier":1}},{"time":1783384800000,"value":799,"meta":{"tier":1}},{"time":1783385100000,"value":800,"meta":{"tier":1}},{"time":1783385400000,"value":800,"meta":{"tier":1}},{"time":1783385700000,"value":797,"meta":{"tier":1}},{"time":1783386000000,"value":800,"meta":{"tier":1}},{"time":1783386300000,"value":798,"meta":{"tier":1}},{"time":1783386600000,"value":798,"meta":{"tier":1}},{"time":1783386900000,"value":797,"meta":{"tier":1}},{"time":1783387200000,"value":798,"meta":{"tier":1}},{"time":1783387500000,"value":794,"meta":{"tier":1}},{"time":1783387800000,"value":796,"meta":{"tier":1}},{"time":1783388100000,"value":794,"meta":{"tier":1}},{"time":1783388400000,"value":795,"meta":{"tier":1}},{"time":1783388700000,"value":798,"meta":{"tier":1}},{"time":1783389000000,"value":798,"meta":{"tier":1}},{"time":1783389300000,"value":799,"meta":{"tier":1}},{"time":1783389600000,"value":798,"meta":{"tier":1}},{"time":1783389900000,"value":798,"meta":{"tier":1}},{"time":1783390200000,"value":798,"meta":{"tier":1}},{"time":1783390500000,"value":797,"meta":{"tier":1}},{"time":1783390800000,"value":798,"meta":{"tier":1}},{"time":1783391100000,"value":797,"meta":{"tier":1}},{"time":1783391400000,"value":798,"meta":{"tier":1}},{"time":1783391700000,"value":799,"meta":{"tier":1}},{"time":1783392000000,"value":799,"meta":{"tier":1}},{"time":1783392300000,"value":798,"meta":{"tier":1}},{"time":1783392600000,"value":799,"meta":{"tier":1}},{"time":1783392900000,"value":800,"meta":{"tier":1}},{"time":1783393200000,"value":800,"meta":{"tier":1}},{"time":1783393500000,"value":800,"meta":{"tier":1}},{"time":1783393800000,"value":800,"meta":{"tier":1}},{"time":1783394100000,"value":799,"meta":{"tier":1}},{"time":1783394400000,"value":798,"meta":{"tier":1}},{"time":1783394700000,"value":798,"meta":{"tier":1}},{"time":1783395000000,"value":800,"meta":{"tier":1}},{"time":1783395300000,"value":800,"meta":{"tier":1}},{"time":1783395600000,"value":801,"meta":{"tier":1}},{"time":1783395900000,"value":799,"meta":{"tier":1}},{"time":1783396200000,"value":797,"meta":{"tier":1}},{"time":1783396500000,"value":798,"meta":{"tier":1}},{"time":1783396800000,"value":798,"meta":{"tier":1}},{"time":1783397100000,"value":798,"meta":{"tier":1}},{"time":1783397400000,"value":798,"meta":{"tier":1}},{"time":1783397700000,"value":798,"meta":{"tier":1}},{"time":1783398000000,"value":796,"meta":{"tier":1}},{"time":1783398300000,"value":799,"meta":{"tier":1}},{"time":1783398600000,"value":797,"meta":{"tier":1}},{"time":1783398900000,"value":798,"meta":{"tier":1}},{"time":1783399200000,"value":799,"meta":{"tier":1}},{"time":1783399500000,"value":802,"meta":{"tier":1}},{"time":1783399800000,"value":800,"meta":{"tier":1}},{"time":1783400100000,"value":797,"meta":{"tier":1}},{"time":1783400400000,"value":798,"meta":{"tier":1}},{"time":1783400700000,"value":798,"meta":{"tier":1}},{"time":1783401000000,"value":798,"meta":{"tier":1}},{"time":1783401300000,"value":800,"meta":{"tier":1}},{"time":1783401600000,"value":798,"meta":{"tier":1}},{"time":1783401900000,"value":800,"meta":{"tier":1}},{"time":1783402200000,"value":801,"meta":{"tier":1}},{"time":1783402500000,"value":798,"meta":{"tier":1}},{"time":1783402800000,"value":799,"meta":{"tier":1}},{"time":1783403100000,"value":797,"meta":{"tier":1}},{"time":1783403400000,"value":798,"meta":{"tier":1}},{"time":1783403700000,"value":801,"meta":{"tier":1}},{"time":1783404000000,"value":798,"meta":{"tier":1}},{"time":1783404300000,"value":798,"meta":{"tier":1}},{"time":1783404600000,"value":798,"meta":{"tier":1}},{"time":1783404900000,"value":800,"meta":{"tier":1}},{"time":1783405200000,"value":798,"meta":{"tier":1}},{"time":1783405500000,"value":799,"meta":{"tier":1}},{"time":1783405800000,"value":799,"meta":{"tier":1}},{"time":1783406100000,"value":799,"meta":{"tier":1}},{"time":1783406400000,"value":800,"meta":{"tier":1}},{"time":1783406700000,"value":801,"meta":{"tier":1}},{"time":1783407000000,"value":802,"meta":{"tier":1}},{"time":1783407300000,"value":802,"meta":{"tier":1}},{"time":1783407600000,"value":800,"meta":{"tier":1}},{"time":1783407900000,"value":800,"meta":{"tier":1}},{"time":1783408200000,"value":799,"meta":{"tier":1}},{"time":1783408500000,"value":801,"meta":{"tier":1}},{"time":1783408800000,"value":802,"meta":{"tier":1}},{"time":1783409100000,"value":802,"meta":{"tier":1}},{"time":1783409400000,"value":802,"meta":{"tier":1}},{"time":1783409700000,"value":801,"meta":{"tier":1}},{"time":1783410000000,"value":802,"meta":{"tier":1}},{"time":1783410300000,"value":803,"meta":{"tier":1}},{"time":1783410600000,"value":803,"meta":{"tier":1}},{"time":1783410900000,"value":802,"meta":{"tier":1}},{"time":1783411200000,"value":802,"meta":{"tier":1}},{"time":1783411500000,"value":799,"meta":{"tier":1}},{"time":1783411800000,"value":799,"meta":{"tier":1}},{"time":1783412100000,"value":798,"meta":{"tier":1}},{"time":1783412400000,"value":797,"meta":{"tier":1}},{"time":1783412700000,"value":797,"meta":{"tier":1}},{"time":1783413000000,"value":797,"meta":{"tier":1}},{"time":1783413300000,"value":800,"meta":{"tier":1}},{"time":1783413600000,"value":800,"meta":{"tier":1}},{"time":1783413900000,"value":800,"meta":{"tier":1}},{"time":1783414200000,"value":800,"meta":{"tier":1}},{"time":1783414500000,"value":799,"meta":{"tier":1}},{"time":1783414800000,"value":800,"meta":{"tier":1}},{"time":1783415100000,"value":798,"meta":{"tier":1}},{"time":1783415400000,"value":797,"meta":{"tier":1}},{"time":1783415700000,"value":798,"meta":{"tier":1}},{"time":1783416000000,"value":798,"meta":{"tier":1}},{"time":1783416300000,"value":799,"meta":{"tier":1}},{"time":1783416600000,"value":801,"meta":{"tier":1}},{"time":1783416900000,"value":801,"meta":{"tier":1}},{"time":1783417200000,"value":803,"meta":{"tier":1}},{"time":1783417500000,"value":803,"meta":{"tier":1}},{"time":1783417800000,"value":803,"meta":{"tier":1}},{"time":1783418100000,"value":805,"meta":{"tier":1}},{"time":1783418400000,"value":804,"meta":{"tier":1}},{"time":1783418700000,"value":805,"meta":{"tier":1}},{"time":1783419000000,"value":805,"meta":{"tier":1}},{"time":1783419300000,"value":802,"meta":{"tier":1}},{"time":1783419600000,"value":799,"meta":{"tier":1}},{"time":1783419900000,"value":799,"meta":{"tier":1}},{"time":1783420200000,"value":801,"meta":{"tier":1}},{"time":1783420500000,"value":798,"meta":{"tier":1}},{"time":1783420800000,"value":798,"meta":{"tier":1}},{"time":1783421100000,"value":800,"meta":{"tier":1}},{"time":1783421400000,"value":800,"meta":{"tier":1}},{"time":1783421700000,"value":801,"meta":{"tier":1}},{"time":1783422000000,"value":802,"meta":{"tier":1}},{"time":1783422300000,"value":800,"meta":{"tier":1}},{"time":1783422600000,"value":801,"meta":{"tier":1}},{"time":1783422900000,"value":803,"meta":{"tier":1}},{"time":1783423200000,"value":804,"meta":{"tier":1}},{"time":1783423500000,"value":800,"meta":{"tier":1}},{"time":1783423800000,"value":797,"meta":{"tier":1}},{"time":1783424100000,"value":798,"meta":{"tier":1}},{"time":1783424400000,"value":798,"meta":{"tier":1}},{"time":1783424700000,"value":799,"meta":{"tier":1}},{"time":1783425000000,"value":799,"meta":{"tier":1}},{"time":1783425300000,"value":803,"meta":{"tier":1}},{"time":1783425600000,"value":803,"meta":{"tier":1}},{"time":1783425900000,"value":803,"meta":{"tier":1}},{"time":1783426200000,"value":802,"meta":{"tier":1}},{"time":1783426500000,"value":801,"meta":{"tier":1}},{"time":1783426800000,"value":801,"meta":{"tier":1}},{"time":1783427100000,"value":799,"meta":{"tier":1}},{"time":1783427400000,"value":799,"meta":{"tier":1}},{"time":1783427700000,"value":802,"meta":{"tier":1}},{"time":1783428000000,"value":801,"meta":{"tier":1}},{"time":1783428300000,"value":802,"meta":{"tier":1}},{"time":1783428600000,"value":804,"meta":{"tier":1}},{"time":1783428900000,"value":804,"meta":{"tier":1}},{"time":1783429200000,"value":803,"meta":{"tier":1}},{"time":1783429500000,"value":804,"meta":{"tier":1}},{"time":1783429800000,"value":807,"meta":{"tier":1}},{"time":1783430100000,"value":808,"meta":{"tier":1}},{"time":1783430400000,"value":807,"meta":{"tier":1}},{"time":1783430700000,"value":805,"meta":{"tier":1}},{"time":1783431000000,"value":804,"meta":{"tier":1}},{"time":1783431300000,"value":804,"meta":{"tier":1}},{"time":1783431600000,"value":807,"meta":{"tier":1}},{"time":1783431900000,"value":804,"meta":{"tier":1}},{"time":1783432200000,"value":804,"meta":{"tier":1}},{"time":1783432500000,"value":805,"meta":{"tier":1}},{"time":1783432800000,"value":805,"meta":{"tier":1}},{"time":1783433100000,"value":805,"meta":{"tier":1}},{"time":1783433400000,"value":806,"meta":{"tier":1}},{"time":1783433700000,"value":804,"meta":{"tier":1}},{"time":1783434000000,"value":803,"meta":{"tier":1}},{"time":1783434300000,"value":805,"meta":{"tier":1}},{"time":1783434600000,"value":804,"meta":{"tier":1}},{"time":1783434900000,"value":805,"meta":{"tier":1}},{"time":1783435200000,"value":806,"meta":{"tier":1}},{"time":1783435500000,"value":807,"meta":{"tier":1}},{"time":1783435800000,"value":806,"meta":{"tier":1}},{"time":1783435982117,"value":805,"meta":{"tier":1}}]}]