[{"uuid":"iVrqEIhiI","symbol":"TRU","ranks":[{"time":1783003200000,"value":2311,"meta":{"tier":3}},{"time":1783003500000,"value":2311,"meta":{"tier":3}},{"time":1783003800000,"value":2315,"meta":{"tier":3}},{"time":1783004100000,"value":2315,"meta":{"tier":3}},{"time":1783004400000,"value":2315,"meta":{"tier":3}},{"time":1783004700000,"value":2305,"meta":{"tier":3}},{"time":1783005000000,"value":2306,"meta":{"tier":3}},{"time":1783005300000,"value":2305,"meta":{"tier":3}},{"time":1783005600000,"value":2305,"meta":{"tier":3}},{"time":1783005900000,"value":2308,"meta":{"tier":3}},{"time":1783006200000,"value":2311,"meta":{"tier":3}},{"time":1783006500000,"value":2311,"meta":{"tier":3}},{"time":1783006800000,"value":2311,"meta":{"tier":3}},{"time":1783007100000,"value":2311,"meta":{"tier":3}},{"time":1783007400000,"value":2312,"meta":{"tier":3}},{"time":1783007700000,"value":2310,"meta":{"tier":3}},{"time":1783008000000,"value":2311,"meta":{"tier":3}},{"time":1783008300000,"value":2305,"meta":{"tier":3}},{"time":1783008600000,"value":2305,"meta":{"tier":3}},{"time":1783008900000,"value":2307,"meta":{"tier":3}},{"time":1783009200000,"value":2307,"meta":{"tier":3}},{"time":1783009500000,"value":2308,"meta":{"tier":3}},{"time":1783009800000,"value":2307,"meta":{"tier":3}},{"time":1783010100000,"value":2308,"meta":{"tier":3}},{"time":1783010400000,"value":2309,"meta":{"tier":3}},{"time":1783010700000,"value":2309,"meta":{"tier":3}},{"time":1783011000000,"value":2311,"meta":{"tier":3}},{"time":1783011300000,"value":2312,"meta":{"tier":3}},{"time":1783011600000,"value":2314,"meta":{"tier":3}},{"time":1783011900000,"value":2304,"meta":{"tier":3}},{"time":1783012200000,"value":2304,"meta":{"tier":3}},{"time":1783012500000,"value":2307,"meta":{"tier":3}},{"time":1783012800000,"value":2307,"meta":{"tier":3}},{"time":1783013100000,"value":2306,"meta":{"tier":3}},{"time":1783013400000,"value":2307,"meta":{"tier":3}},{"time":1783013700000,"value":2309,"meta":{"tier":3}},{"time":1783014000000,"value":2309,"meta":{"tier":3}},{"time":1783014300000,"value":2311,"meta":{"tier":3}},{"time":1783014600000,"value":2311,"meta":{"tier":3}},{"time":1783014900000,"value":2312,"meta":{"tier":3}},{"time":1783015200000,"value":2313,"meta":{"tier":3}},{"time":1783015500000,"value":2303,"meta":{"tier":3}},{"time":1783015800000,"value":2303,"meta":{"tier":3}},{"time":1783016100000,"value":2303,"meta":{"tier":3}},{"time":1783016400000,"value":2306,"meta":{"tier":3}},{"time":1783016700000,"value":2307,"meta":{"tier":3}},{"time":1783017000000,"value":2307,"meta":{"tier":3}},{"time":1783017300000,"value":2308,"meta":{"tier":3}},{"time":1783017600000,"value":2307,"meta":{"tier":3}},{"time":1783017900000,"value":2308,"meta":{"tier":3}},{"time":1783018200000,"value":2310,"meta":{"tier":3}},{"time":1783018500000,"value":2313,"meta":{"tier":3}},{"time":1783018800000,"value":2313,"meta":{"tier":3}},{"time":1783019100000,"value":2298,"meta":{"tier":3}},{"time":1783019400000,"value":2296,"meta":{"tier":3}},{"time":1783019700000,"value":2296,"meta":{"tier":3}},{"time":1783020000000,"value":2296,"meta":{"tier":3}},{"time":1783020300000,"value":2297,"meta":{"tier":3}},{"time":1783020600000,"value":2298,"meta":{"tier":3}},{"time":1783020900000,"value":2300,"meta":{"tier":3}},{"time":1783021200000,"value":2301,"meta":{"tier":3}},{"time":1783021500000,"value":2301,"meta":{"tier":3}},{"time":1783021800000,"value":2302,"meta":{"tier":3}},{"time":1783022100000,"value":2304,"meta":{"tier":3}},{"time":1783022400000,"value":2304,"meta":{"tier":3}},{"time":1783022700000,"value":2269,"meta":{"tier":3}},{"time":1783023000000,"value":2269,"meta":{"tier":3}},{"time":1783023300000,"value":2269,"meta":{"tier":3}},{"time":1783023600000,"value":2272,"meta":{"tier":3}},{"time":1783023900000,"value":2272,"meta":{"tier":3}},{"time":1783024200000,"value":2276,"meta":{"tier":3}},{"time":1783024500000,"value":2276,"meta":{"tier":3}},{"time":1783024800000,"value":2279,"meta":{"tier":3}},{"time":1783025100000,"value":2278,"meta":{"tier":3}},{"time":1783025400000,"value":2280,"meta":{"tier":3}},{"time":1783025700000,"value":2280,"meta":{"tier":3}},{"time":1783026000000,"value":2281,"meta":{"tier":3}},{"time":1783026300000,"value":2258,"meta":{"tier":3}},{"time":1783026600000,"value":2259,"meta":{"tier":3}},{"time":1783026900000,"value":2261,"meta":{"tier":3}},{"time":1783027200000,"value":2260,"meta":{"tier":3}},{"time":1783027500000,"value":2261,"meta":{"tier":3}},{"time":1783027800000,"value":2263,"meta":{"tier":3}},{"time":1783028100000,"value":2264,"meta":{"tier":3}},{"time":1783028400000,"value":2264,"meta":{"tier":3}},{"time":1783028700000,"value":2264,"meta":{"tier":3}},{"time":1783029000000,"value":2265,"meta":{"tier":3}},{"time":1783029300000,"value":2265,"meta":{"tier":3}},{"time":1783029600000,"value":2266,"meta":{"tier":3}},{"time":1783029900000,"value":2252,"meta":{"tier":3}},{"time":1783030200000,"value":2254,"meta":{"tier":3}},{"time":1783030500000,"value":2256,"meta":{"tier":3}},{"time":1783030800000,"value":2257,"meta":{"tier":3}},{"time":1783031100000,"value":2259,"meta":{"tier":3}},{"time":1783031400000,"value":2260,"meta":{"tier":3}},{"time":1783031700000,"value":2260,"meta":{"tier":3}},{"time":1783032000000,"value":2260,"meta":{"tier":3}},{"time":1783032300000,"value":2261,"meta":{"tier":3}},{"time":1783032600000,"value":2262,"meta":{"tier":3}},{"time":1783032900000,"value":2264,"meta":{"tier":3}},{"time":1783033200000,"value":2264,"meta":{"tier":3}},{"time":1783033500000,"value":2248,"meta":{"tier":3}},{"time":1783033800000,"value":2248,"meta":{"tier":3}},{"time":1783034100000,"value":2249,"meta":{"tier":3}},{"time":1783034400000,"value":2251,"meta":{"tier":3}},{"time":1783034700000,"value":2252,"meta":{"tier":3}},{"time":1783035000000,"value":2251,"meta":{"tier":3}},{"time":1783035300000,"value":2253,"meta":{"tier":3}},{"time":1783035600000,"value":2254,"meta":{"tier":3}},{"time":1783035900000,"value":2255,"meta":{"tier":3}},{"time":1783036200000,"value":2255,"meta":{"tier":3}},{"time":1783036500000,"value":2255,"meta":{"tier":3}},{"time":1783036800000,"value":2256,"meta":{"tier":3}},{"time":1783037100000,"value":2238,"meta":{"tier":3}},{"time":1783037400000,"value":2239,"meta":{"tier":3}},{"time":1783037700000,"value":2239,"meta":{"tier":3}},{"time":1783038000000,"value":2240,"meta":{"tier":3}},{"time":1783038300000,"value":2241,"meta":{"tier":3}},{"time":1783038600000,"value":2243,"meta":{"tier":3}},{"time":1783038900000,"value":2244,"meta":{"tier":3}},{"time":1783039200000,"value":2244,"meta":{"tier":3}},{"time":1783039500000,"value":2247,"meta":{"tier":3}},{"time":1783039800000,"value":2248,"meta":{"tier":3}},{"time":1783040100000,"value":2248,"meta":{"tier":3}},{"time":1783040400000,"value":2249,"meta":{"tier":3}},{"time":1783040700000,"value":2237,"meta":{"tier":3}},{"time":1783041000000,"value":2236,"meta":{"tier":3}},{"time":1783041300000,"value":2239,"meta":{"tier":3}},{"time":1783041600000,"value":2242,"meta":{"tier":3}},{"time":1783041900000,"value":2242,"meta":{"tier":3}},{"time":1783042200000,"value":2243,"meta":{"tier":3}},{"time":1783042500000,"value":2245,"meta":{"tier":3}},{"time":1783042800000,"value":2248,"meta":{"tier":3}},{"time":1783043100000,"value":2249,"meta":{"tier":3}},{"time":1783043400000,"value":2250,"meta":{"tier":3}},{"time":1783043700000,"value":2254,"meta":{"tier":3}},{"time":1783044000000,"value":2254,"meta":{"tier":3}},{"time":1783044300000,"value":2244,"meta":{"tier":3}},{"time":1783044600000,"value":2244,"meta":{"tier":3}},{"time":1783044900000,"value":2246,"meta":{"tier":3}},{"time":1783045200000,"value":2246,"meta":{"tier":3}},{"time":1783045500000,"value":2247,"meta":{"tier":3}},{"time":1783045800000,"value":2248,"meta":{"tier":3}},{"time":1783046100000,"value":2248,"meta":{"tier":3}},{"time":1783046400000,"value":2248,"meta":{"tier":3}},{"time":1783046700000,"value":2250,"meta":{"tier":3}},{"time":1783047000000,"value":2249,"meta":{"tier":3}},{"time":1783047300000,"value":2251,"meta":{"tier":3}},{"time":1783047600000,"value":2251,"meta":{"tier":3}},{"time":1783047900000,"value":2240,"meta":{"tier":3}},{"time":1783048200000,"value":2241,"meta":{"tier":3}},{"time":1783048500000,"value":2241,"meta":{"tier":3}},{"time":1783048800000,"value":2243,"meta":{"tier":3}},{"time":1783049100000,"value":2243,"meta":{"tier":3}},{"time":1783049400000,"value":2245,"meta":{"tier":3}},{"time":1783049700000,"value":2246,"meta":{"tier":3}},{"time":1783050000000,"value":2248,"meta":{"tier":3}},{"time":1783050300000,"value":2249,"meta":{"tier":3}},{"time":1783050600000,"value":2249,"meta":{"tier":3}},{"time":1783050900000,"value":2249,"meta":{"tier":3}},{"time":1783051200000,"value":2249,"meta":{"tier":3}},{"time":1783051500000,"value":2231,"meta":{"tier":3}},{"time":1783051800000,"value":2233,"meta":{"tier":3}},{"time":1783052100000,"value":2234,"meta":{"tier":3}},{"time":1783052400000,"value":2235,"meta":{"tier":3}},{"time":1783052700000,"value":2236,"meta":{"tier":3}},{"time":1783053000000,"value":2237,"meta":{"tier":3}},{"time":1783053300000,"value":2238,"meta":{"tier":3}},{"time":1783053600000,"value":2237,"meta":{"tier":3}},{"time":1783053900000,"value":2237,"meta":{"tier":3}},{"time":1783054200000,"value":2240,"meta":{"tier":3}},{"time":1783054500000,"value":2240,"meta":{"tier":3}},{"time":1783054800000,"value":2240,"meta":{"tier":3}},{"time":1783055100000,"value":2224,"meta":{"tier":3}},{"time":1783055400000,"value":2225,"meta":{"tier":3}},{"time":1783055700000,"value":2225,"meta":{"tier":3}},{"time":1783056000000,"value":2226,"meta":{"tier":3}},{"time":1783056300000,"value":2228,"meta":{"tier":3}},{"time":1783056600000,"value":2229,"meta":{"tier":3}},{"time":1783056900000,"value":2230,"meta":{"tier":3}},{"time":1783057200000,"value":2233,"meta":{"tier":3}},{"time":1783057500000,"value":2232,"meta":{"tier":3}},{"time":1783057800000,"value":2233,"meta":{"tier":3}},{"time":1783058100000,"value":2233,"meta":{"tier":3}},{"time":1783058400000,"value":2235,"meta":{"tier":3}},{"time":1783058700000,"value":2225,"meta":{"tier":3}},{"time":1783059000000,"value":2228,"meta":{"tier":3}},{"time":1783059300000,"value":2231,"meta":{"tier":3}},{"time":1783059600000,"value":2231,"meta":{"tier":3}},{"time":1783059900000,"value":2231,"meta":{"tier":3}},{"time":1783060200000,"value":2232,"meta":{"tier":3}},{"time":1783060500000,"value":2234,"meta":{"tier":3}},{"time":1783060800000,"value":2234,"meta":{"tier":3}},{"time":1783061100000,"value":2235,"meta":{"tier":3}},{"time":1783061400000,"value":2237,"meta":{"tier":3}},{"time":1783061700000,"value":2238,"meta":{"tier":3}},{"time":1783062000000,"value":2238,"meta":{"tier":3}},{"time":1783062300000,"value":2232,"meta":{"tier":3}},{"time":1783062600000,"value":2233,"meta":{"tier":3}},{"time":1783062900000,"value":2233,"meta":{"tier":3}},{"time":1783063200000,"value":2234,"meta":{"tier":3}},{"time":1783063500000,"value":2235,"meta":{"tier":3}},{"time":1783063800000,"value":2236,"meta":{"tier":3}},{"time":1783064100000,"value":2239,"meta":{"tier":3}},{"time":1783064400000,"value":2242,"meta":{"tier":3}},{"time":1783064700000,"value":2242,"meta":{"tier":3}},{"time":1783065000000,"value":2243,"meta":{"tier":3}},{"time":1783065300000,"value":2244,"meta":{"tier":3}},{"time":1783065600000,"value":2245,"meta":{"tier":3}},{"time":1783065900000,"value":2223,"meta":{"tier":3}},{"time":1783066200000,"value":2223,"meta":{"tier":3}},{"time":1783066500000,"value":2225,"meta":{"tier":3}},{"time":1783066800000,"value":2228,"meta":{"tier":3}},{"time":1783067100000,"value":2228,"meta":{"tier":3}},{"time":1783067400000,"value":2230,"meta":{"tier":3}},{"time":1783067700000,"value":2234,"meta":{"tier":3}},{"time":1783068000000,"value":2233,"meta":{"tier":3}},{"time":1783068300000,"value":2240,"meta":{"tier":3}},{"time":1783068600000,"value":2241,"meta":{"tier":3}},{"time":1783068900000,"value":2242,"meta":{"tier":3}},{"time":1783069200000,"value":2243,"meta":{"tier":3}},{"time":1783069500000,"value":2237,"meta":{"tier":3}},{"time":1783069800000,"value":2239,"meta":{"tier":3}},{"time":1783070100000,"value":2239,"meta":{"tier":3}},{"time":1783070400000,"value":2240,"meta":{"tier":3}},{"time":1783070700000,"value":2241,"meta":{"tier":3}},{"time":1783071000000,"value":2241,"meta":{"tier":3}},{"time":1783071300000,"value":2241,"meta":{"tier":3}},{"time":1783071600000,"value":2242,"meta":{"tier":3}},{"time":1783071900000,"value":2244,"meta":{"tier":3}},{"time":1783072200000,"value":2246,"meta":{"tier":3}},{"time":1783072500000,"value":2246,"meta":{"tier":3}},{"time":1783072800000,"value":2247,"meta":{"tier":3}},{"time":1783073100000,"value":2235,"meta":{"tier":3}},{"time":1783073400000,"value":2234,"meta":{"tier":3}},{"time":1783073700000,"value":2236,"meta":{"tier":3}},{"time":1783074000000,"value":2239,"meta":{"tier":3}},{"time":1783074300000,"value":2239,"meta":{"tier":3}},{"time":1783074600000,"value":2240,"meta":{"tier":3}},{"time":1783074900000,"value":2242,"meta":{"tier":3}},{"time":1783075200000,"value":2243,"meta":{"tier":3}},{"time":1783075500000,"value":2245,"meta":{"tier":3}},{"time":1783075800000,"value":2245,"meta":{"tier":3}},{"time":1783076100000,"value":2249,"meta":{"tier":3}},{"time":1783076400000,"value":2254,"meta":{"tier":3}},{"time":1783076700000,"value":2249,"meta":{"tier":3}},{"time":1783077000000,"value":2252,"meta":{"tier":3}},{"time":1783077300000,"value":2257,"meta":{"tier":3}},{"time":1783077600000,"value":2258,"meta":{"tier":3}},{"time":1783077900000,"value":2262,"meta":{"tier":3}},{"time":1783078200000,"value":2265,"meta":{"tier":3}},{"time":1783078500000,"value":2266,"meta":{"tier":3}},{"time":1783078800000,"value":2264,"meta":{"tier":3}},{"time":1783079100000,"value":2264,"meta":{"tier":3}},{"time":1783079400000,"value":2264,"meta":{"tier":3}},{"time":1783079700000,"value":2265,"meta":{"tier":3}},{"time":1783080000000,"value":2270,"meta":{"tier":3}},{"time":1783080300000,"value":2262,"meta":{"tier":3}},{"time":1783080600000,"value":2262,"meta":{"tier":3}},{"time":1783080900000,"value":2264,"meta":{"tier":3}},{"time":1783081200000,"value":2265,"meta":{"tier":3}},{"time":1783081500000,"value":2272,"meta":{"tier":3}},{"time":1783081800000,"value":2274,"meta":{"tier":3}},{"time":1783082100000,"value":2277,"meta":{"tier":3}},{"time":1783082400000,"value":2277,"meta":{"tier":3}},{"time":1783082700000,"value":2277,"meta":{"tier":3}},{"time":1783083000000,"value":2279,"meta":{"tier":3}},{"time":1783083300000,"value":2280,"meta":{"tier":3}},{"time":1783083600000,"value":2280,"meta":{"tier":3}},{"time":1783083900000,"value":2275,"meta":{"tier":3}},{"time":1783084200000,"value":2275,"meta":{"tier":3}},{"time":1783084500000,"value":2275,"meta":{"tier":3}},{"time":1783084800000,"value":2277,"meta":{"tier":3}},{"time":1783085100000,"value":2277,"meta":{"tier":3}},{"time":1783085400000,"value":2278,"meta":{"tier":3}},{"time":1783085700000,"value":2281,"meta":{"tier":3}},{"time":1783086000000,"value":2280,"meta":{"tier":3}},{"time":1783086300000,"value":2282,"meta":{"tier":3}},{"time":1783086600000,"value":2281,"meta":{"tier":3}},{"time":1783086900000,"value":2282,"meta":{"tier":3}},{"time":1783087200000,"value":2282,"meta":{"tier":3}},{"time":1783087500000,"value":2264,"meta":{"tier":3}},{"time":1783087800000,"value":2266,"meta":{"tier":3}},{"time":1783088100000,"value":2268,"meta":{"tier":3}},{"time":1783088400000,"value":2268,"meta":{"tier":3}},{"time":1783088700000,"value":2269,"meta":{"tier":3}},{"time":1783089000000,"value":2271,"meta":{"tier":3}},{"time":1783089300000,"value":2272,"meta":{"tier":3}}]}]