[{"uuid":"iiy9JFdcq","symbol":"QUACK","ranks":[{"time":1780275600000,"value":1518,"meta":{"tier":2}},{"time":1780279200000,"value":1522,"meta":{"tier":2}},{"time":1780282800000,"value":1522,"meta":{"tier":2}},{"time":1780286400000,"value":1522,"meta":{"tier":2}},{"time":1780290000000,"value":1521,"meta":{"tier":2}},{"time":1780293600000,"value":1521,"meta":{"tier":2}},{"time":1780297200000,"value":1527,"meta":{"tier":2}},{"time":1780300800000,"value":1524,"meta":{"tier":2}},{"time":1780304400000,"value":1525,"meta":{"tier":2}},{"time":1780308000000,"value":1523,"meta":{"tier":2}},{"time":1780311600000,"value":1531,"meta":{"tier":2}},{"time":1780315200000,"value":1528,"meta":{"tier":2}},{"time":1780318800000,"value":1534,"meta":{"tier":2}},{"time":1780322400000,"value":1534,"meta":{"tier":2}},{"time":1780326000000,"value":1530,"meta":{"tier":2}},{"time":1780329600000,"value":1540,"meta":{"tier":2}},{"time":1780333200000,"value":1542,"meta":{"tier":2}},{"time":1780336800000,"value":1537,"meta":{"tier":2}},{"time":1780340400000,"value":1538,"meta":{"tier":2}},{"time":1780344000000,"value":1537,"meta":{"tier":2}},{"time":1780347600000,"value":1537,"meta":{"tier":2}},{"time":1780351200000,"value":1537,"meta":{"tier":2}},{"time":1780354800000,"value":1533,"meta":{"tier":2}},{"time":1780358400000,"value":1532,"meta":{"tier":2}},{"time":1780362000000,"value":1540,"meta":{"tier":2}},{"time":1780365600000,"value":1536,"meta":{"tier":2}},{"time":1780369200000,"value":1535,"meta":{"tier":2}},{"time":1780372800000,"value":1531,"meta":{"tier":2}},{"time":1780376400000,"value":1536,"meta":{"tier":2}},{"time":1780380000000,"value":1536,"meta":{"tier":2}},{"time":1780383600000,"value":1542,"meta":{"tier":2}},{"time":1780387200000,"value":1542,"meta":{"tier":2}},{"time":1780390800000,"value":1540,"meta":{"tier":2}},{"time":1780394400000,"value":1536,"meta":{"tier":2}},{"time":1780398000000,"value":1532,"meta":{"tier":2}},{"time":1780401600000,"value":1530,"meta":{"tier":2}},{"time":1780405200000,"value":1518,"meta":{"tier":2}},{"time":1780408800000,"value":1510,"meta":{"tier":2}},{"time":1780412400000,"value":1519,"meta":{"tier":2}},{"time":1780416000000,"value":1525,"meta":{"tier":2}},{"time":1780419600000,"value":1563,"meta":{"tier":2}},{"time":1780423200000,"value":1559,"meta":{"tier":2}},{"time":1780426800000,"value":1562,"meta":{"tier":2}},{"time":1780430400000,"value":1569,"meta":{"tier":2}},{"time":1780434000000,"value":1562,"meta":{"tier":2}},{"time":1780437600000,"value":1555,"meta":{"tier":2}},{"time":1780441200000,"value":1564,"meta":{"tier":2}},{"time":1780444800000,"value":1466,"meta":{"tier":2}},{"time":1780448400000,"value":1466,"meta":{"tier":2}},{"time":1780452000000,"value":1466,"meta":{"tier":2}},{"time":1780455600000,"value":1464,"meta":{"tier":2}},{"time":1780459200000,"value":1470,"meta":{"tier":2}},{"time":1780462800000,"value":1468,"meta":{"tier":2}},{"time":1780466400000,"value":1466,"meta":{"tier":2}},{"time":1780470000000,"value":1473,"meta":{"tier":2}},{"time":1780473600000,"value":1468,"meta":{"tier":2}},{"time":1780477200000,"value":1476,"meta":{"tier":2}},{"time":1780480800000,"value":1475,"meta":{"tier":2}},{"time":1780484400000,"value":1465,"meta":{"tier":2}},{"time":1780488000000,"value":1475,"meta":{"tier":2}},{"time":1780491600000,"value":1473,"meta":{"tier":2}},{"time":1780495200000,"value":1468,"meta":{"tier":2}},{"time":1780498800000,"value":1467,"meta":{"tier":2}},{"time":1780502400000,"value":1472,"meta":{"tier":2}},{"time":1780506000000,"value":1471,"meta":{"tier":2}},{"time":1780509600000,"value":1467,"meta":{"tier":2}},{"time":1780513200000,"value":1468,"meta":{"tier":2}},{"time":1780516800000,"value":1468,"meta":{"tier":2}},{"time":1780520400000,"value":1472,"meta":{"tier":2}},{"time":1780524000000,"value":1479,"meta":{"tier":2}},{"time":1780527600000,"value":1472,"meta":{"tier":2}},{"time":1780531200000,"value":1586,"meta":{"tier":2}},{"time":1780534800000,"value":1593,"meta":{"tier":2}},{"time":1780538400000,"value":1594,"meta":{"tier":2}},{"time":1780542000000,"value":1596,"meta":{"tier":2}},{"time":1780545600000,"value":1592,"meta":{"tier":2}},{"time":1780549200000,"value":1590,"meta":{"tier":2}},{"time":1780552800000,"value":1595,"meta":{"tier":2}},{"time":1780556400000,"value":1593,"meta":{"tier":2}},{"time":1780560000000,"value":1597,"meta":{"tier":2}},{"time":1780563600000,"value":1588,"meta":{"tier":2}},{"time":1780567200000,"value":1597,"meta":{"tier":2}},{"time":1780570800000,"value":1592,"meta":{"tier":2}},{"time":1780574400000,"value":1588,"meta":{"tier":2}},{"time":1780578000000,"value":1591,"meta":{"tier":2}},{"time":1780581600000,"value":1601,"meta":{"tier":2}},{"time":1780585200000,"value":1593,"meta":{"tier":2}},{"time":1780588800000,"value":1597,"meta":{"tier":2}},{"time":1780592400000,"value":1588,"meta":{"tier":2}},{"time":1780596000000,"value":1586,"meta":{"tier":2}},{"time":1780599600000,"value":1584,"meta":{"tier":2}},{"time":1780603200000,"value":1584,"meta":{"tier":2}},{"time":1780606800000,"value":1576,"meta":{"tier":2}},{"time":1780610400000,"value":1562,"meta":{"tier":2}},{"time":1780614000000,"value":1565,"meta":{"tier":2}},{"time":1780617600000,"value":1561,"meta":{"tier":2}},{"time":1780621200000,"value":1562,"meta":{"tier":2}},{"time":1780624800000,"value":1558,"meta":{"tier":2}},{"time":1780628400000,"value":1564,"meta":{"tier":2}},{"time":1780632000000,"value":1775,"meta":{"tier":2}},{"time":1780635600000,"value":1773,"meta":{"tier":2}},{"time":1780639200000,"value":1770,"meta":{"tier":2}},{"time":1780642800000,"value":1780,"meta":{"tier":2}},{"time":1780646400000,"value":1750,"meta":{"tier":2}},{"time":1780650000000,"value":1748,"meta":{"tier":2}},{"time":1780653600000,"value":1746,"meta":{"tier":2}},{"time":1780657200000,"value":1748,"meta":{"tier":2}},{"time":1780660800000,"value":1748,"meta":{"tier":2}},{"time":1780664400000,"value":1748,"meta":{"tier":2}},{"time":1780668000000,"value":1571,"meta":{"tier":2}},{"time":1780671600000,"value":1563,"meta":{"tier":2}},{"time":1780675200000,"value":1564,"meta":{"tier":2}},{"time":1780678800000,"value":1562,"meta":{"tier":2}},{"time":1780682400000,"value":1559,"meta":{"tier":2}},{"time":1780686000000,"value":1563,"meta":{"tier":2}},{"time":1780689600000,"value":1831,"meta":{"tier":2}},{"time":1780693200000,"value":1832,"meta":{"tier":2}},{"time":1780696800000,"value":1755,"meta":{"tier":2}},{"time":1780700400000,"value":1754,"meta":{"tier":2}},{"time":1780704000000,"value":1754,"meta":{"tier":2}},{"time":1780707600000,"value":1755,"meta":{"tier":2}},{"time":1780711200000,"value":1749,"meta":{"tier":2}},{"time":1780714800000,"value":1747,"meta":{"tier":2}},{"time":1780718400000,"value":1825,"meta":{"tier":2}},{"time":1780722000000,"value":1823,"meta":{"tier":2}},{"time":1780725600000,"value":1831,"meta":{"tier":2}},{"time":1780729200000,"value":1821,"meta":{"tier":2}},{"time":1780732800000,"value":1819,"meta":{"tier":2}},{"time":1780736400000,"value":1820,"meta":{"tier":2}},{"time":1780740000000,"value":1821,"meta":{"tier":2}},{"time":1780743600000,"value":1816,"meta":{"tier":2}},{"time":1780747200000,"value":1762,"meta":{"tier":2}},{"time":1780750800000,"value":1761,"meta":{"tier":2}},{"time":1780754400000,"value":1760,"meta":{"tier":2}},{"time":1780758000000,"value":1554,"meta":{"tier":2}},{"time":1780761600000,"value":1560,"meta":{"tier":2}},{"time":1780765200000,"value":1557,"meta":{"tier":2}},{"time":1780768800000,"value":1558,"meta":{"tier":2}},{"time":1780772400000,"value":1559,"meta":{"tier":2}},{"time":1780776000000,"value":1558,"meta":{"tier":2}},{"time":1780779600000,"value":1557,"meta":{"tier":2}},{"time":1780783200000,"value":1550,"meta":{"tier":2}},{"time":1780786800000,"value":1541,"meta":{"tier":2}},{"time":1780790400000,"value":1544,"meta":{"tier":2}},{"time":1780794000000,"value":1543,"meta":{"tier":2}},{"time":1780797600000,"value":1553,"meta":{"tier":2}},{"time":1780801200000,"value":1817,"meta":{"tier":2}},{"time":1780804800000,"value":1812,"meta":{"tier":2}},{"time":1780808400000,"value":1813,"meta":{"tier":2}},{"time":1780812000000,"value":1818,"meta":{"tier":2}},{"time":1780815600000,"value":1819,"meta":{"tier":2}},{"time":1780819200000,"value":1818,"meta":{"tier":2}},{"time":1780822800000,"value":1817,"meta":{"tier":2}},{"time":1780826400000,"value":1822,"meta":{"tier":2}},{"time":1780830000000,"value":1821,"meta":{"tier":2}},{"time":1780833600000,"value":1821,"meta":{"tier":2}},{"time":1780837200000,"value":1824,"meta":{"tier":2}},{"time":1780840800000,"value":1825,"meta":{"tier":2}},{"time":1780844400000,"value":1778,"meta":{"tier":2}},{"time":1780848000000,"value":1769,"meta":{"tier":2}},{"time":1780851600000,"value":1761,"meta":{"tier":2}},{"time":1780855200000,"value":1762,"meta":{"tier":2}},{"time":1780858800000,"value":1759,"meta":{"tier":2}},{"time":1780862400000,"value":1757,"meta":{"tier":2}},{"time":1780866000000,"value":1806,"meta":{"tier":2}},{"time":1780869600000,"value":1809,"meta":{"tier":2}},{"time":1780873200000,"value":1824,"meta":{"tier":2}},{"time":1780876800000,"value":1827,"meta":{"tier":2}},{"time":1780878047326,"value":1827,"meta":{"tier":2}}]}]