[{"uuid":"ipwqinaQ5","symbol":"GROW","ranks":[{"time":1780999200000,"value":2711,"meta":{"tier":3}},{"time":1781002800000,"value":2712,"meta":{"tier":3}},{"time":1781006400000,"value":2713,"meta":{"tier":3}},{"time":1781010000000,"value":2705,"meta":{"tier":3}},{"time":1781013600000,"value":2714,"meta":{"tier":3}},{"time":1781017200000,"value":2758,"meta":{"tier":3}},{"time":1781020800000,"value":2762,"meta":{"tier":3}},{"time":1781024400000,"value":2769,"meta":{"tier":3}},{"time":1781028000000,"value":2766,"meta":{"tier":3}},{"time":1781031600000,"value":2761,"meta":{"tier":3}},{"time":1781035200000,"value":2758,"meta":{"tier":3}},{"time":1781038800000,"value":2764,"meta":{"tier":3}},{"time":1781042400000,"value":2739,"meta":{"tier":3}},{"time":1781046000000,"value":2736,"meta":{"tier":3}},{"time":1781049600000,"value":2725,"meta":{"tier":3}},{"time":1781053200000,"value":2726,"meta":{"tier":3}},{"time":1781056800000,"value":2724,"meta":{"tier":3}},{"time":1781060400000,"value":2723,"meta":{"tier":3}},{"time":1781064000000,"value":2714,"meta":{"tier":3}},{"time":1781067600000,"value":2709,"meta":{"tier":3}},{"time":1781071200000,"value":2719,"meta":{"tier":3}},{"time":1781074800000,"value":2717,"meta":{"tier":3}},{"time":1781078400000,"value":2718,"meta":{"tier":3}},{"time":1781082000000,"value":2716,"meta":{"tier":3}},{"time":1781085600000,"value":2712,"meta":{"tier":3}},{"time":1781089200000,"value":2707,"meta":{"tier":3}},{"time":1781092800000,"value":2712,"meta":{"tier":3}},{"time":1781096400000,"value":2706,"meta":{"tier":3}},{"time":1781100000000,"value":2717,"meta":{"tier":3}},{"time":1781103600000,"value":2721,"meta":{"tier":3}},{"time":1781107200000,"value":2734,"meta":{"tier":3}},{"time":1781110800000,"value":2736,"meta":{"tier":3}},{"time":1781114400000,"value":2732,"meta":{"tier":3}},{"time":1781118000000,"value":2726,"meta":{"tier":3}},{"time":1781121600000,"value":2719,"meta":{"tier":3}},{"time":1781125200000,"value":2712,"meta":{"tier":3}},{"time":1781128800000,"value":2710,"meta":{"tier":3}},{"time":1781132400000,"value":2708,"meta":{"tier":3}},{"time":1781136000000,"value":2707,"meta":{"tier":3}},{"time":1781139600000,"value":2701,"meta":{"tier":3}},{"time":1781143200000,"value":2720,"meta":{"tier":3}},{"time":1781146800000,"value":2718,"meta":{"tier":3}},{"time":1781150400000,"value":2716,"meta":{"tier":3}},{"time":1781154000000,"value":2719,"meta":{"tier":3}},{"time":1781157600000,"value":2719,"meta":{"tier":3}},{"time":1781161200000,"value":2723,"meta":{"tier":3}},{"time":1781164800000,"value":2725,"meta":{"tier":3}},{"time":1781168400000,"value":2725,"meta":{"tier":3}},{"time":1781172000000,"value":2727,"meta":{"tier":3}},{"time":1781175600000,"value":2716,"meta":{"tier":3}},{"time":1781179200000,"value":2709,"meta":{"tier":3}},{"time":1781182800000,"value":2713,"meta":{"tier":3}},{"time":1781186400000,"value":2710,"meta":{"tier":3}},{"time":1781190000000,"value":2715,"meta":{"tier":3}},{"time":1781193600000,"value":2687,"meta":{"tier":3}},{"time":1781197200000,"value":2682,"meta":{"tier":3}},{"time":1781200800000,"value":2697,"meta":{"tier":3}},{"time":1781204400000,"value":2708,"meta":{"tier":3}},{"time":1781208000000,"value":2708,"meta":{"tier":3}},{"time":1781211600000,"value":2704,"meta":{"tier":3}},{"time":1781215200000,"value":2701,"meta":{"tier":3}},{"time":1781218800000,"value":2703,"meta":{"tier":3}},{"time":1781222400000,"value":2706,"meta":{"tier":3}},{"time":1781226000000,"value":2701,"meta":{"tier":3}},{"time":1781229600000,"value":2691,"meta":{"tier":3}},{"time":1781233200000,"value":2679,"meta":{"tier":3}},{"time":1781236800000,"value":2673,"meta":{"tier":3}},{"time":1781240400000,"value":2665,"meta":{"tier":3}},{"time":1781244000000,"value":2667,"meta":{"tier":3}},{"time":1781247600000,"value":2688,"meta":{"tier":3}},{"time":1781251200000,"value":2686,"meta":{"tier":3}},{"time":1781254800000,"value":2686,"meta":{"tier":3}},{"time":1781258400000,"value":2685,"meta":{"tier":3}},{"time":1781262000000,"value":2689,"meta":{"tier":3}},{"time":1781265600000,"value":2700,"meta":{"tier":3}},{"time":1781269200000,"value":2686,"meta":{"tier":3}},{"time":1781272800000,"value":2690,"meta":{"tier":3}},{"time":1781276400000,"value":2690,"meta":{"tier":3}},{"time":1781280000000,"value":2701,"meta":{"tier":3}},{"time":1781283600000,"value":2702,"meta":{"tier":3}},{"time":1781287200000,"value":2699,"meta":{"tier":3}},{"time":1781290800000,"value":2697,"meta":{"tier":3}},{"time":1781294400000,"value":2692,"meta":{"tier":3}},{"time":1781298000000,"value":2686,"meta":{"tier":3}},{"time":1781301600000,"value":2682,"meta":{"tier":3}},{"time":1781305200000,"value":2672,"meta":{"tier":3}},{"time":1781308800000,"value":2658,"meta":{"tier":3}},{"time":1781312400000,"value":2650,"meta":{"tier":3}},{"time":1781316000000,"value":2645,"meta":{"tier":3}},{"time":1781319600000,"value":2643,"meta":{"tier":3}},{"time":1781323200000,"value":2639,"meta":{"tier":3}},{"time":1781326800000,"value":2639,"meta":{"tier":3}},{"time":1781330400000,"value":2647,"meta":{"tier":3}},{"time":1781334000000,"value":2650,"meta":{"tier":3}},{"time":1781337600000,"value":2661,"meta":{"tier":3}},{"time":1781341200000,"value":2675,"meta":{"tier":3}},{"time":1781344800000,"value":2677,"meta":{"tier":3}},{"time":1781348400000,"value":2680,"meta":{"tier":3}},{"time":1781352000000,"value":2680,"meta":{"tier":3}},{"time":1781355600000,"value":2669,"meta":{"tier":3}},{"time":1781359200000,"value":2688,"meta":{"tier":3}},{"time":1781362800000,"value":2693,"meta":{"tier":3}},{"time":1781366400000,"value":2686,"meta":{"tier":3}},{"time":1781370000000,"value":2688,"meta":{"tier":3}},{"time":1781373600000,"value":2683,"meta":{"tier":3}},{"time":1781377200000,"value":2675,"meta":{"tier":3}},{"time":1781380800000,"value":2671,"meta":{"tier":3}},{"time":1781384400000,"value":2645,"meta":{"tier":3}},{"time":1781388000000,"value":2648,"meta":{"tier":3}},{"time":1781391600000,"value":2633,"meta":{"tier":3}},{"time":1781395200000,"value":2626,"meta":{"tier":3}},{"time":1781398800000,"value":2626,"meta":{"tier":3}},{"time":1781402400000,"value":2626,"meta":{"tier":3}},{"time":1781406000000,"value":2617,"meta":{"tier":3}},{"time":1781409600000,"value":2612,"meta":{"tier":3}},{"time":1781413200000,"value":2602,"meta":{"tier":3}},{"time":1781416800000,"value":2608,"meta":{"tier":3}},{"time":1781420400000,"value":2622,"meta":{"tier":3}},{"time":1781424000000,"value":2634,"meta":{"tier":3}},{"time":1781427600000,"value":2635,"meta":{"tier":3}},{"time":1781431200000,"value":2651,"meta":{"tier":3}},{"time":1781434800000,"value":2655,"meta":{"tier":3}},{"time":1781438400000,"value":2651,"meta":{"tier":3}},{"time":1781442000000,"value":2657,"meta":{"tier":3}},{"time":1781445600000,"value":2655,"meta":{"tier":3}},{"time":1781449200000,"value":2662,"meta":{"tier":3}},{"time":1781452800000,"value":2653,"meta":{"tier":3}},{"time":1781456400000,"value":2653,"meta":{"tier":3}},{"time":1781460000000,"value":2651,"meta":{"tier":3}},{"time":1781463600000,"value":2655,"meta":{"tier":3}},{"time":1781467200000,"value":2656,"meta":{"tier":3}},{"time":1781470800000,"value":2650,"meta":{"tier":3}},{"time":1781474400000,"value":2680,"meta":{"tier":3}},{"time":1781478000000,"value":2676,"meta":{"tier":3}},{"time":1781481600000,"value":2683,"meta":{"tier":3}},{"time":1781485200000,"value":2677,"meta":{"tier":3}},{"time":1781488800000,"value":2684,"meta":{"tier":3}},{"time":1781492400000,"value":2681,"meta":{"tier":3}},{"time":1781496000000,"value":2688,"meta":{"tier":3}},{"time":1781499600000,"value":2683,"meta":{"tier":3}},{"time":1781503200000,"value":2677,"meta":{"tier":3}},{"time":1781506800000,"value":2673,"meta":{"tier":3}},{"time":1781510400000,"value":2668,"meta":{"tier":3}},{"time":1781514000000,"value":2673,"meta":{"tier":3}},{"time":1781517600000,"value":2678,"meta":{"tier":3}},{"time":1781521200000,"value":2687,"meta":{"tier":3}},{"time":1781524800000,"value":2719,"meta":{"tier":3}},{"time":1781528400000,"value":2717,"meta":{"tier":3}},{"time":1781532000000,"value":2759,"meta":{"tier":3}},{"time":1781535600000,"value":2763,"meta":{"tier":3}},{"time":1781539200000,"value":2770,"meta":{"tier":3}},{"time":1781542800000,"value":2772,"meta":{"tier":3}},{"time":1781546400000,"value":2772,"meta":{"tier":3}},{"time":1781550000000,"value":2771,"meta":{"tier":3}},{"time":1781553600000,"value":2777,"meta":{"tier":3}},{"time":1781557200000,"value":2751,"meta":{"tier":3}},{"time":1781560800000,"value":2752,"meta":{"tier":3}},{"time":1781564400000,"value":2754,"meta":{"tier":3}},{"time":1781568000000,"value":2750,"meta":{"tier":3}},{"time":1781571600000,"value":2741,"meta":{"tier":3}},{"time":1781575200000,"value":2732,"meta":{"tier":3}},{"time":1781578800000,"value":2736,"meta":{"tier":3}},{"time":1781582400000,"value":2736,"meta":{"tier":3}},{"time":1781586000000,"value":2737,"meta":{"tier":3}},{"time":1781589600000,"value":2726,"meta":{"tier":3}},{"time":1781593200000,"value":2729,"meta":{"tier":3}},{"time":1781596800000,"value":2732,"meta":{"tier":3}},{"time":1781600400000,"value":2735,"meta":{"tier":3}}]}]