[{"uuid":"iq-aQZQh-","symbol":"PMT","ranks":[{"time":1787938799000,"value":2814,"meta":{"tier":3}},{"time":1787939099000,"value":2815,"meta":{"tier":3}},{"time":1787939399000,"value":2815,"meta":{"tier":3}},{"time":1787939699000,"value":2815,"meta":{"tier":3}},{"time":1787939999000,"value":2818,"meta":{"tier":3}},{"time":1787940299000,"value":2800,"meta":{"tier":3}},{"time":1787940599000,"value":2802,"meta":{"tier":3}},{"time":1787940899000,"value":2805,"meta":{"tier":3}},{"time":1787941199000,"value":2809,"meta":{"tier":3}},{"time":1787941499000,"value":2811,"meta":{"tier":3}},{"time":1787941799000,"value":2814,"meta":{"tier":3}},{"time":1787942099000,"value":2815,"meta":{"tier":3}},{"time":1787942399000,"value":2814,"meta":{"tier":3}},{"time":1787942699000,"value":2814,"meta":{"tier":3}},{"time":1787942999000,"value":2815,"meta":{"tier":3}},{"time":1787943299000,"value":2814,"meta":{"tier":3}},{"time":1787943599000,"value":2816,"meta":{"tier":3}},{"time":1787943899000,"value":2804,"meta":{"tier":3}},{"time":1787944199000,"value":2804,"meta":{"tier":3}},{"time":1787944499000,"value":2810,"meta":{"tier":3}},{"time":1787944799000,"value":2814,"meta":{"tier":3}},{"time":1787945099000,"value":2816,"meta":{"tier":3}},{"time":1787945399000,"value":2816,"meta":{"tier":3}},{"time":1787945699000,"value":2817,"meta":{"tier":3}},{"time":1787945999000,"value":2817,"meta":{"tier":3}},{"time":1787946299000,"value":2818,"meta":{"tier":3}},{"time":1787946599000,"value":2819,"meta":{"tier":3}},{"time":1787946899000,"value":2820,"meta":{"tier":3}},{"time":1787947199000,"value":2823,"meta":{"tier":3}},{"time":1787947499000,"value":2800,"meta":{"tier":3}},{"time":1787947799000,"value":2802,"meta":{"tier":3}},{"time":1787948099000,"value":2804,"meta":{"tier":3}},{"time":1787948399000,"value":2803,"meta":{"tier":3}},{"time":1787948699000,"value":2804,"meta":{"tier":3}},{"time":1787948999000,"value":2806,"meta":{"tier":3}},{"time":1787949299000,"value":2805,"meta":{"tier":3}},{"time":1787949599000,"value":2808,"meta":{"tier":3}},{"time":1787949899000,"value":2809,"meta":{"tier":3}},{"time":1787950199000,"value":2809,"meta":{"tier":3}},{"time":1787950499000,"value":2808,"meta":{"tier":3}},{"time":1787950799000,"value":2809,"meta":{"tier":3}},{"time":1787951099000,"value":2791,"meta":{"tier":3}},{"time":1787951399000,"value":2794,"meta":{"tier":3}},{"time":1787951699000,"value":2797,"meta":{"tier":3}},{"time":1787951999000,"value":2796,"meta":{"tier":3}},{"time":1787952299000,"value":2802,"meta":{"tier":3}},{"time":1787952599000,"value":2805,"meta":{"tier":3}},{"time":1787952899000,"value":2806,"meta":{"tier":3}},{"time":1787953199000,"value":2806,"meta":{"tier":3}},{"time":1787953499000,"value":2807,"meta":{"tier":3}},{"time":1787953799000,"value":2807,"meta":{"tier":3}},{"time":1787954099000,"value":2809,"meta":{"tier":3}},{"time":1787954399000,"value":2811,"meta":{"tier":3}},{"time":1787954699000,"value":2797,"meta":{"tier":3}},{"time":1787954999000,"value":2799,"meta":{"tier":3}},{"time":1787955299000,"value":2803,"meta":{"tier":3}},{"time":1787955599000,"value":2804,"meta":{"tier":3}},{"time":1787955899000,"value":2803,"meta":{"tier":3}},{"time":1787956199000,"value":2803,"meta":{"tier":3}},{"time":1787956499000,"value":2802,"meta":{"tier":3}},{"time":1787956799000,"value":2805,"meta":{"tier":3}},{"time":1787957099000,"value":2807,"meta":{"tier":3}},{"time":1787957399000,"value":2809,"meta":{"tier":3}},{"time":1787957699000,"value":2809,"meta":{"tier":3}},{"time":1787957999000,"value":2810,"meta":{"tier":3}},{"time":1787958299000,"value":2757,"meta":{"tier":3}},{"time":1787958599000,"value":2759,"meta":{"tier":3}},{"time":1787958899000,"value":2759,"meta":{"tier":3}},{"time":1787959199000,"value":2762,"meta":{"tier":3}},{"time":1787959499000,"value":2762,"meta":{"tier":3}},{"time":1787959799000,"value":2764,"meta":{"tier":3}},{"time":1787960099000,"value":2767,"meta":{"tier":3}},{"time":1787960399000,"value":2766,"meta":{"tier":3}},{"time":1787960699000,"value":2767,"meta":{"tier":3}},{"time":1787960999000,"value":2771,"meta":{"tier":3}},{"time":1787961299000,"value":2772,"meta":{"tier":3}},{"time":1787961599000,"value":2772,"meta":{"tier":3}},{"time":1787961899000,"value":2742,"meta":{"tier":3}},{"time":1787962199000,"value":2746,"meta":{"tier":3}},{"time":1787962499000,"value":2746,"meta":{"tier":3}},{"time":1787962799000,"value":2746,"meta":{"tier":3}},{"time":1787963099000,"value":2750,"meta":{"tier":3}},{"time":1787963399000,"value":2753,"meta":{"tier":3}},{"time":1787963699000,"value":2754,"meta":{"tier":3}},{"time":1787963999000,"value":2754,"meta":{"tier":3}},{"time":1787964299000,"value":2756,"meta":{"tier":3}},{"time":1787964599000,"value":2757,"meta":{"tier":3}},{"time":1787964899000,"value":2758,"meta":{"tier":3}},{"time":1787965199000,"value":2758,"meta":{"tier":3}},{"time":1787965499000,"value":2702,"meta":{"tier":3}},{"time":1787965799000,"value":2706,"meta":{"tier":3}},{"time":1787966099000,"value":2707,"meta":{"tier":3}},{"time":1787966399000,"value":2708,"meta":{"tier":3}},{"time":1787966699000,"value":2711,"meta":{"tier":3}},{"time":1787966999000,"value":2713,"meta":{"tier":3}},{"time":1787967299000,"value":2711,"meta":{"tier":3}},{"time":1787967599000,"value":2711,"meta":{"tier":3}},{"time":1787967899000,"value":2714,"meta":{"tier":3}},{"time":1787968199000,"value":2715,"meta":{"tier":3}},{"time":1787968499000,"value":2716,"meta":{"tier":3}},{"time":1787968799000,"value":2715,"meta":{"tier":3}},{"time":1787969099000,"value":2675,"meta":{"tier":3}},{"time":1787969399000,"value":2675,"meta":{"tier":3}},{"time":1787969699000,"value":2678,"meta":{"tier":3}},{"time":1787969999000,"value":2681,"meta":{"tier":3}},{"time":1787970299000,"value":2682,"meta":{"tier":3}},{"time":1787970599000,"value":2685,"meta":{"tier":3}},{"time":1787970899000,"value":2687,"meta":{"tier":3}},{"time":1787971199000,"value":2690,"meta":{"tier":3}},{"time":1787971499000,"value":2693,"meta":{"tier":3}},{"time":1787971799000,"value":2695,"meta":{"tier":3}},{"time":1787972099000,"value":2699,"meta":{"tier":3}},{"time":1787972399000,"value":2701,"meta":{"tier":3}},{"time":1787972699000,"value":2666,"meta":{"tier":3}},{"time":1787972999000,"value":2668,"meta":{"tier":3}},{"time":1787973299000,"value":2667,"meta":{"tier":3}},{"time":1787973599000,"value":2669,"meta":{"tier":3}},{"time":1787973899000,"value":2671,"meta":{"tier":3}},{"time":1787974199000,"value":2672,"meta":{"tier":3}},{"time":1787974499000,"value":2674,"meta":{"tier":3}},{"time":1787974799000,"value":2678,"meta":{"tier":3}},{"time":1787975099000,"value":2680,"meta":{"tier":3}},{"time":1787975399000,"value":2683,"meta":{"tier":3}},{"time":1787975699000,"value":2684,"meta":{"tier":3}},{"time":1787975999000,"value":2684,"meta":{"tier":3}},{"time":1787976299000,"value":2646,"meta":{"tier":3}},{"time":1787976599000,"value":2648,"meta":{"tier":3}},{"time":1787976899000,"value":2651,"meta":{"tier":3}},{"time":1787977199000,"value":2655,"meta":{"tier":3}},{"time":1787977499000,"value":2658,"meta":{"tier":3}},{"time":1787977799000,"value":2661,"meta":{"tier":3}},{"time":1787978099000,"value":2664,"meta":{"tier":3}},{"time":1787978399000,"value":2670,"meta":{"tier":3}},{"time":1787978699000,"value":2672,"meta":{"tier":3}},{"time":1787978999000,"value":2671,"meta":{"tier":3}},{"time":1787979299000,"value":2671,"meta":{"tier":3}},{"time":1787979599000,"value":2672,"meta":{"tier":3}},{"time":1787979899000,"value":2657,"meta":{"tier":3}},{"time":1787980199000,"value":2659,"meta":{"tier":3}},{"time":1787980499000,"value":2659,"meta":{"tier":3}},{"time":1787980799000,"value":2662,"meta":{"tier":3}},{"time":1787981099000,"value":2664,"meta":{"tier":3}},{"time":1787981399000,"value":2664,"meta":{"tier":3}},{"time":1787981699000,"value":2665,"meta":{"tier":3}},{"time":1787981999000,"value":2666,"meta":{"tier":3}},{"time":1787982299000,"value":2666,"meta":{"tier":3}},{"time":1787982599000,"value":2668,"meta":{"tier":3}},{"time":1787982899000,"value":2670,"meta":{"tier":3}},{"time":1787983199000,"value":2671,"meta":{"tier":3}},{"time":1787983499000,"value":2644,"meta":{"tier":3}},{"time":1787983799000,"value":2646,"meta":{"tier":3}},{"time":1787984099000,"value":2646,"meta":{"tier":3}},{"time":1787984399000,"value":2651,"meta":{"tier":3}},{"time":1787984699000,"value":2655,"meta":{"tier":3}},{"time":1787984999000,"value":2655,"meta":{"tier":3}},{"time":1787985299000,"value":2661,"meta":{"tier":3}},{"time":1787985599000,"value":2665,"meta":{"tier":3}},{"time":1787985899000,"value":2670,"meta":{"tier":3}},{"time":1787986199000,"value":2670,"meta":{"tier":3}},{"time":1787986499000,"value":2674,"meta":{"tier":3}},{"time":1787986799000,"value":2673,"meta":{"tier":3}},{"time":1787987099000,"value":2644,"meta":{"tier":3}},{"time":1787987399000,"value":2644,"meta":{"tier":3}},{"time":1787987699000,"value":2647,"meta":{"tier":3}},{"time":1787987999000,"value":2649,"meta":{"tier":3}},{"time":1787988299000,"value":2655,"meta":{"tier":3}},{"time":1787988599000,"value":2655,"meta":{"tier":3}},{"time":1787988899000,"value":2657,"meta":{"tier":3}},{"time":1787989199000,"value":2661,"meta":{"tier":3}},{"time":1787989499000,"value":2662,"meta":{"tier":3}},{"time":1787989799000,"value":2664,"meta":{"tier":3}},{"time":1787990099000,"value":2666,"meta":{"tier":3}},{"time":1787990399000,"value":2669,"meta":{"tier":3}},{"time":1787990699000,"value":2655,"meta":{"tier":3}},{"time":1787990999000,"value":2657,"meta":{"tier":3}},{"time":1787991299000,"value":2659,"meta":{"tier":3}},{"time":1787991599000,"value":2660,"meta":{"tier":3}},{"time":1787991899000,"value":2660,"meta":{"tier":3}},{"time":1787992199000,"value":2664,"meta":{"tier":3}},{"time":1787992499000,"value":2666,"meta":{"tier":3}},{"time":1787992799000,"value":2666,"meta":{"tier":3}},{"time":1787993099000,"value":2669,"meta":{"tier":3}},{"time":1787993399000,"value":2672,"meta":{"tier":3}},{"time":1787993699000,"value":2676,"meta":{"tier":3}},{"time":1787993999000,"value":2676,"meta":{"tier":3}},{"time":1787994299000,"value":2648,"meta":{"tier":3}},{"time":1787994599000,"value":2654,"meta":{"tier":3}},{"time":1787994899000,"value":2658,"meta":{"tier":3}},{"time":1787995199000,"value":2659,"meta":{"tier":3}},{"time":1787995499000,"value":2661,"meta":{"tier":3}},{"time":1787995799000,"value":2662,"meta":{"tier":3}},{"time":1787996099000,"value":2665,"meta":{"tier":3}},{"time":1787996399000,"value":2664,"meta":{"tier":3}},{"time":1787996699000,"value":2668,"meta":{"tier":3}},{"time":1787996999000,"value":2667,"meta":{"tier":3}},{"time":1787997299000,"value":2669,"meta":{"tier":3}},{"time":1787997599000,"value":2671,"meta":{"tier":3}},{"time":1787997899000,"value":2651,"meta":{"tier":3}},{"time":1787998199000,"value":2654,"meta":{"tier":3}},{"time":1787998499000,"value":2654,"meta":{"tier":3}},{"time":1787998799000,"value":2658,"meta":{"tier":3}},{"time":1787999099000,"value":2661,"meta":{"tier":3}},{"time":1787999399000,"value":2663,"meta":{"tier":3}},{"time":1787999699000,"value":2664,"meta":{"tier":3}},{"time":1787999999000,"value":2666,"meta":{"tier":3}},{"time":1788000299000,"value":2668,"meta":{"tier":3}},{"time":1788000599000,"value":2667,"meta":{"tier":3}},{"time":1788000899000,"value":2671,"meta":{"tier":3}},{"time":1788001199000,"value":2674,"meta":{"tier":3}},{"time":1788001499000,"value":2655,"meta":{"tier":3}},{"time":1788001799000,"value":2657,"meta":{"tier":3}},{"time":1788002099000,"value":2662,"meta":{"tier":3}},{"time":1788002399000,"value":2663,"meta":{"tier":3}},{"time":1788002699000,"value":2663,"meta":{"tier":3}},{"time":1788002999000,"value":2666,"meta":{"tier":3}},{"time":1788003299000,"value":2666,"meta":{"tier":3}},{"time":1788003599000,"value":2669,"meta":{"tier":3}},{"time":1788003899000,"value":2672,"meta":{"tier":3}},{"time":1788004199000,"value":2674,"meta":{"tier":3}},{"time":1788004499000,"value":2674,"meta":{"tier":3}},{"time":1788004799000,"value":2675,"meta":{"tier":3}},{"time":1788005099000,"value":2659,"meta":{"tier":3}},{"time":1788005399000,"value":2662,"meta":{"tier":3}},{"time":1788005699000,"value":2663,"meta":{"tier":3}},{"time":1788005999000,"value":2664,"meta":{"tier":3}},{"time":1788006299000,"value":2665,"meta":{"tier":3}},{"time":1788006599000,"value":2666,"meta":{"tier":3}},{"time":1788006899000,"value":2672,"meta":{"tier":3}},{"time":1788007199000,"value":2675,"meta":{"tier":3}},{"time":1788007499000,"value":2674,"meta":{"tier":3}},{"time":1788007799000,"value":2676,"meta":{"tier":3}},{"time":1788008099000,"value":2676,"meta":{"tier":3}},{"time":1788008399000,"value":2677,"meta":{"tier":3}},{"time":1788008699000,"value":2654,"meta":{"tier":3}},{"time":1788008999000,"value":2657,"meta":{"tier":3}},{"time":1788009299000,"value":2659,"meta":{"tier":3}},{"time":1788009599000,"value":2661,"meta":{"tier":3}},{"time":1788009899000,"value":2662,"meta":{"tier":3}},{"time":1788010199000,"value":2663,"meta":{"tier":3}},{"time":1788010499000,"value":2665,"meta":{"tier":3}},{"time":1788010799000,"value":2663,"meta":{"tier":3}},{"time":1788011099000,"value":2668,"meta":{"tier":3}},{"time":1788011399000,"value":2671,"meta":{"tier":3}},{"time":1788011699000,"value":2671,"meta":{"tier":3}},{"time":1788011999000,"value":2673,"meta":{"tier":3}},{"time":1788012299000,"value":2659,"meta":{"tier":3}},{"time":1788012599000,"value":2663,"meta":{"tier":3}},{"time":1788012899000,"value":2672,"meta":{"tier":3}},{"time":1788013199000,"value":2673,"meta":{"tier":3}},{"time":1788013499000,"value":2677,"meta":{"tier":3}},{"time":1788013799000,"value":2683,"meta":{"tier":3}},{"time":1788014099000,"value":2682,"meta":{"tier":3}},{"time":1788014399000,"value":2685,"meta":{"tier":3}},{"time":1788014699000,"value":2691,"meta":{"tier":3}},{"time":1788014999000,"value":2693,"meta":{"tier":3}},{"time":1788015299000,"value":2704,"meta":{"tier":3}},{"time":1788015599000,"value":2709,"meta":{"tier":3}},{"time":1788015899000,"value":2696,"meta":{"tier":3}},{"time":1788016199000,"value":2699,"meta":{"tier":3}},{"time":1788016499000,"value":2701,"meta":{"tier":3}},{"time":1788016799000,"value":2703,"meta":{"tier":3}},{"time":1788017099000,"value":2707,"meta":{"tier":3}},{"time":1788017399000,"value":2707,"meta":{"tier":3}},{"time":1788017699000,"value":2711,"meta":{"tier":3}},{"time":1788017999000,"value":2713,"meta":{"tier":3}},{"time":1788018299000,"value":2714,"meta":{"tier":3}},{"time":1788018599000,"value":2720,"meta":{"tier":3}},{"time":1788018899000,"value":2723,"meta":{"tier":3}},{"time":1788019199000,"value":2724,"meta":{"tier":3}},{"time":1788019499000,"value":2701,"meta":{"tier":3}},{"time":1788019799000,"value":2703,"meta":{"tier":3}},{"time":1788020099000,"value":2704,"meta":{"tier":3}},{"time":1788020399000,"value":2703,"meta":{"tier":3}},{"time":1788020699000,"value":2705,"meta":{"tier":3}},{"time":1788020999000,"value":2708,"meta":{"tier":3}},{"time":1788021299000,"value":2710,"meta":{"tier":3}},{"time":1788021599000,"value":2712,"meta":{"tier":3}},{"time":1788021899000,"value":2712,"meta":{"tier":3}},{"time":1788022199000,"value":2717,"meta":{"tier":3}},{"time":1788022499000,"value":2720,"meta":{"tier":3}},{"time":1788022799000,"value":2722,"meta":{"tier":3}},{"time":1788023099000,"value":2710,"meta":{"tier":3}},{"time":1788023399000,"value":2710,"meta":{"tier":3}},{"time":1788023699000,"value":2711,"meta":{"tier":3}},{"time":1788023999000,"value":2713,"meta":{"tier":3}},{"time":1788024299000,"value":2715,"meta":{"tier":3}},{"time":1788024599000,"value":2716,"meta":{"tier":3}},{"time":1788024899000,"value":2719,"meta":{"tier":3}}]}]