[{"uuid":"itpeyyriqoiG2","symbol":"ONT","ranks":[{"time":1782080100000,"value":353,"meta":{"tier":1}},{"time":1782080400000,"value":352,"meta":{"tier":1}},{"time":1782080700000,"value":352,"meta":{"tier":1}},{"time":1782081000000,"value":352,"meta":{"tier":1}},{"time":1782081300000,"value":351,"meta":{"tier":1}},{"time":1782081600000,"value":352,"meta":{"tier":1}},{"time":1782081900000,"value":350,"meta":{"tier":1}},{"time":1782082200000,"value":351,"meta":{"tier":1}},{"time":1782082500000,"value":351,"meta":{"tier":1}},{"time":1782082800000,"value":349,"meta":{"tier":1}},{"time":1782083100000,"value":351,"meta":{"tier":1}},{"time":1782083400000,"value":351,"meta":{"tier":1}},{"time":1782083700000,"value":353,"meta":{"tier":1}},{"time":1782084000000,"value":352,"meta":{"tier":1}},{"time":1782084300000,"value":353,"meta":{"tier":1}},{"time":1782084600000,"value":353,"meta":{"tier":1}},{"time":1782084900000,"value":354,"meta":{"tier":1}},{"time":1782085200000,"value":354,"meta":{"tier":1}},{"time":1782085500000,"value":354,"meta":{"tier":1}},{"time":1782085800000,"value":354,"meta":{"tier":1}},{"time":1782086100000,"value":353,"meta":{"tier":1}},{"time":1782086400000,"value":354,"meta":{"tier":1}},{"time":1782086700000,"value":354,"meta":{"tier":1}},{"time":1782087000000,"value":353,"meta":{"tier":1}},{"time":1782087300000,"value":354,"meta":{"tier":1}},{"time":1782087600000,"value":355,"meta":{"tier":1}},{"time":1782087900000,"value":356,"meta":{"tier":1}},{"time":1782088200000,"value":356,"meta":{"tier":1}},{"time":1782088500000,"value":355,"meta":{"tier":1}},{"time":1782088800000,"value":353,"meta":{"tier":1}},{"time":1782089100000,"value":354,"meta":{"tier":1}},{"time":1782089400000,"value":354,"meta":{"tier":1}},{"time":1782089700000,"value":353,"meta":{"tier":1}},{"time":1782090000000,"value":354,"meta":{"tier":1}},{"time":1782090300000,"value":354,"meta":{"tier":1}},{"time":1782090600000,"value":352,"meta":{"tier":1}},{"time":1782090900000,"value":356,"meta":{"tier":1}},{"time":1782091200000,"value":354,"meta":{"tier":1}},{"time":1782091500000,"value":354,"meta":{"tier":1}},{"time":1782091800000,"value":353,"meta":{"tier":1}},{"time":1782092100000,"value":354,"meta":{"tier":1}},{"time":1782092400000,"value":355,"meta":{"tier":1}},{"time":1782092700000,"value":355,"meta":{"tier":1}},{"time":1782093000000,"value":355,"meta":{"tier":1}},{"time":1782093300000,"value":355,"meta":{"tier":1}},{"time":1782093600000,"value":355,"meta":{"tier":1}},{"time":1782093900000,"value":354,"meta":{"tier":1}},{"time":1782094200000,"value":356,"meta":{"tier":1}},{"time":1782094500000,"value":354,"meta":{"tier":1}},{"time":1782094800000,"value":353,"meta":{"tier":1}},{"time":1782095100000,"value":354,"meta":{"tier":1}},{"time":1782095400000,"value":353,"meta":{"tier":1}},{"time":1782095700000,"value":352,"meta":{"tier":1}},{"time":1782096000000,"value":352,"meta":{"tier":1}},{"time":1782096300000,"value":353,"meta":{"tier":1}},{"time":1782096600000,"value":354,"meta":{"tier":1}},{"time":1782096900000,"value":354,"meta":{"tier":1}},{"time":1782097200000,"value":354,"meta":{"tier":1}},{"time":1782097500000,"value":354,"meta":{"tier":1}},{"time":1782097800000,"value":354,"meta":{"tier":1}},{"time":1782098100000,"value":355,"meta":{"tier":1}},{"time":1782098400000,"value":354,"meta":{"tier":1}},{"time":1782098700000,"value":355,"meta":{"tier":1}},{"time":1782099000000,"value":355,"meta":{"tier":1}},{"time":1782099300000,"value":355,"meta":{"tier":1}},{"time":1782099600000,"value":354,"meta":{"tier":1}},{"time":1782099900000,"value":352,"meta":{"tier":1}},{"time":1782100200000,"value":352,"meta":{"tier":1}},{"time":1782100500000,"value":352,"meta":{"tier":1}},{"time":1782100800000,"value":352,"meta":{"tier":1}},{"time":1782101100000,"value":351,"meta":{"tier":1}},{"time":1782101400000,"value":351,"meta":{"tier":1}},{"time":1782101700000,"value":355,"meta":{"tier":1}},{"time":1782102000000,"value":355,"meta":{"tier":1}},{"time":1782102300000,"value":356,"meta":{"tier":1}},{"time":1782102600000,"value":356,"meta":{"tier":1}},{"time":1782102900000,"value":355,"meta":{"tier":1}},{"time":1782103200000,"value":355,"meta":{"tier":1}},{"time":1782103500000,"value":357,"meta":{"tier":1}},{"time":1782103800000,"value":358,"meta":{"tier":1}},{"time":1782104100000,"value":360,"meta":{"tier":1}},{"time":1782104400000,"value":360,"meta":{"tier":1}},{"time":1782104700000,"value":361,"meta":{"tier":1}},{"time":1782105000000,"value":361,"meta":{"tier":1}},{"time":1782105300000,"value":361,"meta":{"tier":1}},{"time":1782105600000,"value":361,"meta":{"tier":1}},{"time":1782105900000,"value":360,"meta":{"tier":1}},{"time":1782106200000,"value":360,"meta":{"tier":1}},{"time":1782106500000,"value":361,"meta":{"tier":1}},{"time":1782106800000,"value":361,"meta":{"tier":1}},{"time":1782107100000,"value":360,"meta":{"tier":1}},{"time":1782107400000,"value":360,"meta":{"tier":1}},{"time":1782107700000,"value":361,"meta":{"tier":1}},{"time":1782108000000,"value":361,"meta":{"tier":1}},{"time":1782108300000,"value":360,"meta":{"tier":1}},{"time":1782108600000,"value":360,"meta":{"tier":1}},{"time":1782108900000,"value":359,"meta":{"tier":1}},{"time":1782109200000,"value":359,"meta":{"tier":1}},{"time":1782109500000,"value":358,"meta":{"tier":1}},{"time":1782109800000,"value":358,"meta":{"tier":1}},{"time":1782110100000,"value":361,"meta":{"tier":1}},{"time":1782110400000,"value":360,"meta":{"tier":1}},{"time":1782110700000,"value":361,"meta":{"tier":1}},{"time":1782111000000,"value":360,"meta":{"tier":1}},{"time":1782111300000,"value":360,"meta":{"tier":1}},{"time":1782111600000,"value":361,"meta":{"tier":1}},{"time":1782111900000,"value":361,"meta":{"tier":1}},{"time":1782112200000,"value":361,"meta":{"tier":1}},{"time":1782112500000,"value":361,"meta":{"tier":1}},{"time":1782112800000,"value":361,"meta":{"tier":1}},{"time":1782113100000,"value":361,"meta":{"tier":1}},{"time":1782113400000,"value":362,"meta":{"tier":1}},{"time":1782113700000,"value":361,"meta":{"tier":1}},{"time":1782114000000,"value":361,"meta":{"tier":1}},{"time":1782114300000,"value":361,"meta":{"tier":1}},{"time":1782114600000,"value":361,"meta":{"tier":1}},{"time":1782114900000,"value":362,"meta":{"tier":1}},{"time":1782115200000,"value":362,"meta":{"tier":1}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"value":363,"meta":{"tier":1}},{"time":1782116400000,"value":363,"meta":{"tier":1}},{"time":1782116700000,"value":363,"meta":{"tier":1}},{"time":1782117000000,"value":363,"meta":{"tier":1}},{"time":1782117300000,"value":363,"meta":{"tier":1}},{"time":1782117600000,"value":363,"meta":{"tier":1}},{"time":1782117900000,"value":361,"meta":{"tier":1}},{"time":1782118200000,"value":363,"meta":{"tier":1}},{"time":1782118500000,"value":363,"meta":{"tier":1}},{"time":1782118800000,"value":362,"meta":{"tier":1}},{"time":1782119100000,"value":362,"meta":{"tier":1}},{"time":1782119400000,"value":362,"meta":{"tier":1}},{"time":1782119700000,"value":360,"meta":{"tier":1}},{"time":1782120000000,"value":361,"meta":{"tier":1}},{"time":1782120300000,"value":361,"meta":{"tier":1}},{"time":1782120600000,"value":361,"meta":{"tier":1}},{"time":1782120900000,"value":363,"meta":{"tier":1}},{"time":1782121200000,"value":363,"meta":{"tier":1}},{"time":1782121500000,"value":363,"meta":{"tier":1}},{"time":1782121800000,"value":363,"meta":{"tier":1}},{"time":1782122100000,"value":364,"meta":{"tier":1}},{"time":1782122400000,"value":364,"meta":{"tier":1}},{"time":1782122700000,"value":364,"meta":{"tier":1}},{"time":1782123000000,"value":365,"meta":{"tier":1}},{"time":1782123300000,"value":364,"meta":{"tier":1}},{"time":1782123600000,"value":364,"meta":{"tier":1}},{"time":1782123900000,"value":363,"meta":{"tier":1}},{"time":1782124200000,"value":363,"meta":{"tier":1}},{"time":1782124500000,"value":364,"meta":{"tier":1}},{"time":1782124800000,"value":364,"meta":{"tier":1}},{"time":1782125100000,"value":365,"meta":{"tier":1}},{"time":1782125400000,"value":365,"meta":{"tier":1}},{"time":1782125700000,"value":364,"meta":{"tier":1}},{"time":1782126000000,"value":364,"meta":{"tier":1}},{"time":1782126300000,"value":362,"meta":{"tier":1}},{"time":1782126600000,"value":362,"meta":{"tier":1}},{"time":1782126900000,"value":362,"meta":{"tier":1}},{"time":1782127200000,"value":362,"meta":{"tier":1}},{"time":1782127500000,"value":362,"meta":{"tier":1}},{"time":1782127800000,"value":363,"meta":{"tier":1}},{"time":1782128100000,"value":362,"meta":{"tier":1}},{"time":1782128400000,"value":363,"meta":{"tier":1}},{"time":1782128700000,"value":363,"meta":{"tier":1}},{"time":1782129000000,"value":363,"meta":{"tier":1}},{"time":1782129300000,"value":363,"meta":{"tier":1}},{"time":1782129600000,"value":363,"meta":{"tier":1}},{"time":1782129900000,"value":363,"meta":{"tier":1}},{"time":1782130200000,"value":364,"meta":{"tier":1}},{"time":1782130500000,"value":363,"meta":{"tier":1}},{"time":1782130800000,"value":363,"meta":{"tier":1}},{"time":1782131100000,"value":363,"meta":{"tier":1}},{"time":1782131400000,"value":363,"meta":{"tier":1}},{"time":1782131700000,"value":363,"meta":{"tier":1}},{"time":1782132000000,"value":363,"meta":{"tier":1}},{"time":1782132300000,"value":362,"meta":{"tier":1}},{"time":1782132600000,"value":361,"meta":{"tier":1}},{"time":1782132900000,"value":362,"meta":{"tier":1}},{"time":1782133200000,"value":360,"meta":{"tier":1}},{"time":1782133500000,"value":364,"meta":{"tier":1}},{"time":1782133800000,"value":363,"meta":{"tier":1}},{"time":1782134100000,"value":361,"meta":{"tier":1}},{"time":1782134400000,"value":363,"meta":{"tier":1}},{"time":1782134700000,"value":362,"meta":{"tier":1}},{"time":1782135000000,"value":364,"meta":{"tier":1}},{"time":1782135300000,"value":363,"meta":{"tier":1}},{"time":1782135600000,"value":362,"meta":{"tier":1}},{"time":1782135900000,"value":363,"meta":{"tier":1}},{"time":1782136200000,"value":363,"meta":{"tier":1}},{"time":1782136500000,"value":365,"meta":{"tier":1}},{"time":1782136800000,"value":364,"meta":{"tier":1}},{"time":1782137100000,"value":366,"meta":{"tier":1}},{"time":1782137400000,"value":366,"meta":{"tier":1}},{"time":1782137700000,"value":364,"meta":{"tier":1}},{"time":1782138000000,"value":364,"meta":{"tier":1}},{"time":1782138300000,"value":365,"meta":{"tier":1}},{"time":1782138600000,"value":366,"meta":{"tier":1}},{"time":1782138900000,"value":365,"meta":{"tier":1}},{"time":1782139200000,"value":366,"meta":{"tier":1}},{"time":1782139500000,"value":367,"meta":{"tier":1}},{"time":1782139800000,"value":364,"meta":{"tier":1}},{"time":1782140100000,"value":363,"meta":{"tier":1}},{"time":1782140400000,"value":363,"meta":{"tier":1}},{"time":1782140700000,"value":364,"meta":{"tier":1}},{"time":1782141000000,"value":363,"meta":{"tier":1}},{"time":1782141300000,"value":362,"meta":{"tier":1}},{"time":1782141600000,"value":362,"meta":{"tier":1}},{"time":1782141900000,"value":359,"meta":{"tier":1}},{"time":1782142200000,"value":361,"meta":{"tier":1}},{"time":1782142500000,"value":360,"meta":{"tier":1}},{"time":1782142800000,"value":361,"meta":{"tier":1}},{"time":1782143100000,"value":361,"meta":{"tier":1}},{"time":1782143400000,"value":363,"meta":{"tier":1}},{"time":1782143700000,"value":362,"meta":{"tier":1}},{"time":1782144000000,"value":362,"meta":{"tier":1}},{"time":1782144300000,"value":361,"meta":{"tier":1}},{"time":1782144600000,"value":361,"meta":{"tier":1}},{"time":1782144900000,"value":361,"meta":{"tier":1}},{"time":1782145200000,"value":361,"meta":{"tier":1}},{"time":1782145500000,"value":360,"meta":{"tier":1}},{"time":1782145800000,"value":360,"meta":{"tier":1}},{"time":1782146100000,"value":360,"meta":{"tier":1}},{"time":1782146400000,"value":360,"meta":{"tier":1}},{"time":1782146700000,"value":360,"meta":{"tier":1}},{"time":1782147000000,"value":361,"meta":{"tier":1}},{"time":1782147300000,"value":360,"meta":{"tier":1}},{"time":1782147600000,"value":360,"meta":{"tier":1}},{"time":1782147900000,"value":360,"meta":{"tier":1}},{"time":1782148200000,"value":360,"meta":{"tier":1}},{"time":1782148500000,"value":361,"meta":{"tier":1}},{"time":1782148800000,"value":362,"meta":{"tier":1}},{"time":1782149100000,"value":360,"meta":{"tier":1}},{"time":1782149400000,"value":361,"meta":{"tier":1}},{"time":1782149700000,"value":360,"meta":{"tier":1}},{"time":1782150000000,"value":360,"meta":{"tier":1}},{"time":1782150300000,"value":364,"meta":{"tier":1}},{"time":1782150600000,"value":364,"meta":{"tier":1}},{"time":1782150900000,"value":363,"meta":{"tier":1}},{"time":1782151200000,"value":363,"meta":{"tier":1}},{"time":1782151500000,"value":362,"meta":{"tier":1}},{"time":1782151800000,"value":362,"meta":{"tier":1}},{"time":1782152100000,"value":365,"meta":{"tier":1}},{"time":1782152400000,"value":365,"meta":{"tier":1}},{"time":1782152700000,"value":365,"meta":{"tier":1}},{"time":1782153000000,"value":365,"meta":{"tier":1}},{"time":1782153300000,"value":366,"meta":{"tier":1}},{"time":1782153600000,"value":366,"meta":{"tier":1}},{"time":1782153900000,"value":365,"meta":{"tier":1}},{"time":1782154200000,"value":365,"meta":{"tier":1}},{"time":1782154500000,"value":366,"meta":{"tier":1}},{"time":1782154800000,"value":366,"meta":{"tier":1}},{"time":1782155100000,"value":365,"meta":{"tier":1}},{"time":1782155400000,"value":365,"meta":{"tier":1}},{"time":1782155700000,"value":365,"meta":{"tier":1}},{"time":1782156000000,"value":365,"meta":{"tier":1}},{"time":1782156300000,"value":364,"meta":{"tier":1}},{"time":1782156600000,"value":364,"meta":{"tier":1}},{"time":1782156900000,"value":364,"meta":{"tier":1}},{"time":1782157200000,"value":364,"meta":{"tier":1}},{"time":1782157500000,"value":365,"meta":{"tier":1}},{"time":1782157800000,"value":364,"meta":{"tier":1}},{"time":1782158100000,"value":364,"meta":{"tier":1}},{"time":1782158400000,"value":364,"meta":{"tier":1}},{"time":1782158700000,"value":364,"meta":{"tier":1}},{"time":1782159000000,"value":364,"meta":{"tier":1}},{"time":1782159300000,"value":366,"meta":{"tier":1}},{"time":1782159600000,"value":366,"meta":{"tier":1}},{"time":1782159900000,"value":366,"meta":{"tier":1}},{"time":1782160200000,"value":366,"meta":{"tier":1}},{"time":1782160500000,"value":366,"meta":{"tier":1}},{"time":1782160800000,"value":366,"meta":{"tier":1}},{"time":1782161100000,"value":364,"meta":{"tier":1}},{"time":1782161400000,"value":365,"meta":{"tier":1}},{"time":1782161700000,"value":364,"meta":{"tier":1}},{"time":1782162000000,"value":364,"meta":{"tier":1}},{"time":1782162300000,"value":364,"meta":{"tier":1}},{"time":1782162600000,"value":364,"meta":{"tier":1}},{"time":1782162900000,"value":366,"meta":{"tier":1}},{"time":1782163200000,"value":366,"meta":{"tier":1}},{"time":1782163500000,"value":366,"meta":{"tier":1}},{"time":1782163800000,"value":366,"meta":{"tier":1}},{"time":1782164100000,"value":366,"meta":{"tier":1}},{"time":1782164400000,"value":366,"meta":{"tier":1}},{"time":1782164700000,"value":366,"meta":{"tier":1}},{"time":1782165000000,"value":366,"meta":{"tier":1}},{"time":1782165300000,"value":365,"meta":{"tier":1}},{"time":1782165600000,"value":365,"meta":{"tier":1}},{"time":1782165900000,"value":365,"meta":{"tier":1}},{"time":1782166200000,"value":365,"meta":{"tier":1}},{"time":1782166389162,"value":366,"meta":{"tier":1}}]}]