[{"uuid":"iz_bH-abA","symbol":"OLE","ranks":[{"time":1789041599000,"value":1799,"meta":{"tier":2}},{"time":1789041899000,"value":1793,"meta":{"tier":2}},{"time":1789042199000,"value":1795,"meta":{"tier":2}},{"time":1789042499000,"value":1795,"meta":{"tier":2}},{"time":1789042799000,"value":1796,"meta":{"tier":2}},{"time":1789043099000,"value":1799,"meta":{"tier":2}},{"time":1789043399000,"value":1799,"meta":{"tier":2}},{"time":1789043699000,"value":1798,"meta":{"tier":2}},{"time":1789043999000,"value":1800,"meta":{"tier":2}},{"time":1789044299000,"value":1801,"meta":{"tier":2}},{"time":1789044599000,"value":1804,"meta":{"tier":2}},{"time":1789044899000,"value":1808,"meta":{"tier":2}},{"time":1789045199000,"value":1809,"meta":{"tier":2}},{"time":1789045499000,"value":1808,"meta":{"tier":2}},{"time":1789045799000,"value":1810,"meta":{"tier":2}},{"time":1789046099000,"value":1810,"meta":{"tier":2}},{"time":1789046399000,"value":1813,"meta":{"tier":2}},{"time":1789046699000,"value":1816,"meta":{"tier":2}},{"time":1789046999000,"value":1816,"meta":{"tier":2}},{"time":1789047299000,"value":1819,"meta":{"tier":2}},{"time":1789047599000,"value":1817,"meta":{"tier":2}},{"time":1789047899000,"value":1820,"meta":{"tier":2}},{"time":1789048199000,"value":1820,"meta":{"tier":2}},{"time":1789048499000,"value":1822,"meta":{"tier":2}},{"time":1789048799000,"value":1823,"meta":{"tier":2}},{"time":1789049099000,"value":1817,"meta":{"tier":2}},{"time":1789049399000,"value":1817,"meta":{"tier":2}},{"time":1789049699000,"value":1818,"meta":{"tier":2}},{"time":1789049999000,"value":1818,"meta":{"tier":2}},{"time":1789050299000,"value":1820,"meta":{"tier":2}},{"time":1789050599000,"value":1821,"meta":{"tier":2}},{"time":1789050899000,"value":1822,"meta":{"tier":2}},{"time":1789051199000,"value":1823,"meta":{"tier":2}},{"time":1789051499000,"value":1823,"meta":{"tier":2}},{"time":1789051799000,"value":1824,"meta":{"tier":2}},{"time":1789052099000,"value":1825,"meta":{"tier":2}},{"time":1789052399000,"value":1826,"meta":{"tier":2}},{"time":1789052699000,"value":1821,"meta":{"tier":2}},{"time":1789052999000,"value":1821,"meta":{"tier":2}},{"time":1789053299000,"value":1825,"meta":{"tier":2}},{"time":1789053599000,"value":1823,"meta":{"tier":2}},{"time":1789053899000,"value":1823,"meta":{"tier":2}},{"time":1789054199000,"value":1823,"meta":{"tier":2}},{"time":1789054499000,"value":1824,"meta":{"tier":2}},{"time":1789054799000,"value":1824,"meta":{"tier":2}},{"time":1789055099000,"value":1823,"meta":{"tier":2}},{"time":1789055399000,"value":1823,"meta":{"tier":2}},{"time":1789055699000,"value":1823,"meta":{"tier":2}},{"time":1789055999000,"value":1823,"meta":{"tier":2}},{"time":1789056299000,"value":1815,"meta":{"tier":2}},{"time":1789056599000,"value":1816,"meta":{"tier":2}},{"time":1789056899000,"value":1819,"meta":{"tier":2}},{"time":1789057199000,"value":1818,"meta":{"tier":2}},{"time":1789057499000,"value":1820,"meta":{"tier":2}},{"time":1789057799000,"value":1820,"meta":{"tier":2}},{"time":1789058099000,"value":1822,"meta":{"tier":2}},{"time":1789058399000,"value":1823,"meta":{"tier":2}},{"time":1789058699000,"value":1823,"meta":{"tier":2}},{"time":1789058999000,"value":1824,"meta":{"tier":2}},{"time":1789059299000,"value":1824,"meta":{"tier":2}},{"time":1789059599000,"value":1823,"meta":{"tier":2}},{"time":1789059899000,"value":1822,"meta":{"tier":2}},{"time":1789060199000,"value":1824,"meta":{"tier":2}},{"time":1789060499000,"value":1825,"meta":{"tier":2}},{"time":1789060799000,"value":1825,"meta":{"tier":2}},{"time":1789061099000,"value":1826,"meta":{"tier":2}},{"time":1789061399000,"value":1826,"meta":{"tier":2}},{"time":1789061699000,"value":1826,"meta":{"tier":2}},{"time":1789061999000,"value":1826,"meta":{"tier":2}},{"time":1789062299000,"value":1827,"meta":{"tier":2}},{"time":1789062599000,"value":1827,"meta":{"tier":2}},{"time":1789062899000,"value":1827,"meta":{"tier":2}},{"time":1789063199000,"value":1829,"meta":{"tier":2}},{"time":1789063499000,"value":1827,"meta":{"tier":2}},{"time":1789063799000,"value":1830,"meta":{"tier":2}},{"time":1789064099000,"value":1832,"meta":{"tier":2}},{"time":1789064399000,"value":1833,"meta":{"tier":2}},{"time":1789064699000,"value":1834,"meta":{"tier":2}},{"time":1789064999000,"value":1836,"meta":{"tier":2}},{"time":1789065299000,"value":1835,"meta":{"tier":2}},{"time":1789065599000,"value":1837,"meta":{"tier":2}},{"time":1789065899000,"value":1829,"meta":{"tier":2}},{"time":1789066199000,"value":1833,"meta":{"tier":2}},{"time":1789066499000,"value":1832,"meta":{"tier":2}},{"time":1789066799000,"value":1832,"meta":{"tier":2}},{"time":1789067099000,"value":1822,"meta":{"tier":2}},{"time":1789067399000,"value":1821,"meta":{"tier":2}},{"time":1789067699000,"value":1823,"meta":{"tier":2}},{"time":1789067999000,"value":1823,"meta":{"tier":2}},{"time":1789068299000,"value":1823,"meta":{"tier":2}},{"time":1789068599000,"value":1824,"meta":{"tier":2}},{"time":1789068899000,"value":1824,"meta":{"tier":2}},{"time":1789069199000,"value":1824,"meta":{"tier":2}},{"time":1789069499000,"value":1824,"meta":{"tier":2}},{"time":1789069799000,"value":1824,"meta":{"tier":2}},{"time":1789070099000,"value":1824,"meta":{"tier":2}},{"time":1789070399000,"value":1825,"meta":{"tier":2}},{"time":1789070699000,"value":1816,"meta":{"tier":2}},{"time":1789070999000,"value":1815,"meta":{"tier":2}},{"time":1789071299000,"value":1818,"meta":{"tier":2}},{"time":1789071599000,"value":1817,"meta":{"tier":2}},{"time":1789071899000,"value":1819,"meta":{"tier":2}},{"time":1789072199000,"value":1819,"meta":{"tier":2}},{"time":1789072499000,"value":1819,"meta":{"tier":2}},{"time":1789072799000,"value":1820,"meta":{"tier":2}},{"time":1789073099000,"value":1820,"meta":{"tier":2}},{"time":1789073399000,"value":1822,"meta":{"tier":2}},{"time":1789073699000,"value":1822,"meta":{"tier":2}},{"time":1789073999000,"value":1822,"meta":{"tier":2}},{"time":1789074299000,"value":1819,"meta":{"tier":2}},{"time":1789074599000,"value":1819,"meta":{"tier":2}},{"time":1789074899000,"value":1819,"meta":{"tier":2}},{"time":1789075199000,"value":1821,"meta":{"tier":2}},{"time":1789075499000,"value":1822,"meta":{"tier":2}},{"time":1789075799000,"value":1824,"meta":{"tier":2}},{"time":1789076099000,"value":1825,"meta":{"tier":2}},{"time":1789076399000,"value":1826,"meta":{"tier":2}},{"time":1789076699000,"value":1826,"meta":{"tier":2}},{"time":1789076999000,"value":1826,"meta":{"tier":2}},{"time":1789077299000,"value":1827,"meta":{"tier":2}},{"time":1789077599000,"value":1827,"meta":{"tier":2}},{"time":1789077899000,"value":1822,"meta":{"tier":2}},{"time":1789078199000,"value":1823,"meta":{"tier":2}},{"time":1789078499000,"value":1823,"meta":{"tier":2}},{"time":1789078799000,"value":1823,"meta":{"tier":2}},{"time":1789079099000,"value":1825,"meta":{"tier":2}},{"time":1789079399000,"value":1825,"meta":{"tier":2}},{"time":1789079699000,"value":1825,"meta":{"tier":2}},{"time":1789079999000,"value":1825,"meta":{"tier":2}},{"time":1789080299000,"value":1825,"meta":{"tier":2}},{"time":1789080599000,"value":1826,"meta":{"tier":2}},{"time":1789080899000,"value":1826,"meta":{"tier":2}},{"time":1789081199000,"value":1826,"meta":{"tier":2}},{"time":1789081499000,"value":1819,"meta":{"tier":2}},{"time":1789081799000,"value":1819,"meta":{"tier":2}},{"time":1789082099000,"value":1819,"meta":{"tier":2}},{"time":1789082399000,"value":1818,"meta":{"tier":2}},{"time":1789082699000,"value":1819,"meta":{"tier":2}},{"time":1789082999000,"value":1819,"meta":{"tier":2}},{"time":1789083299000,"value":1819,"meta":{"tier":2}},{"time":1789083599000,"value":1820,"meta":{"tier":2}},{"time":1789083899000,"value":1820,"meta":{"tier":2}},{"time":1789084199000,"value":1820,"meta":{"tier":2}},{"time":1789084499000,"value":1820,"meta":{"tier":2}},{"time":1789084799000,"value":1820,"meta":{"tier":2}},{"time":1789085099000,"value":1810,"meta":{"tier":2}},{"time":1789085399000,"value":1810,"meta":{"tier":2}},{"time":1789085699000,"value":1810,"meta":{"tier":2}},{"time":1789085999000,"value":1810,"meta":{"tier":2}},{"time":1789086299000,"value":1810,"meta":{"tier":2}},{"time":1789086599000,"value":1810,"meta":{"tier":2}},{"time":1789086899000,"value":1810,"meta":{"tier":2}},{"time":1789087199000,"value":1810,"meta":{"tier":2}},{"time":1789087499000,"value":1811,"meta":{"tier":2}},{"time":1789087799000,"value":1813,"meta":{"tier":2}},{"time":1789088099000,"value":1813,"meta":{"tier":2}},{"time":1789088399000,"value":1814,"meta":{"tier":2}},{"time":1789088699000,"value":1799,"meta":{"tier":2}},{"time":1789088999000,"value":1799,"meta":{"tier":2}},{"time":1789089299000,"value":1800,"meta":{"tier":2}},{"time":1789089599000,"value":1799,"meta":{"tier":2}},{"time":1789089899000,"value":1799,"meta":{"tier":2}},{"time":1789090199000,"value":1799,"meta":{"tier":2}},{"time":1789090499000,"value":1800,"meta":{"tier":2}},{"time":1789090799000,"value":1800,"meta":{"tier":2}},{"time":1789091099000,"value":1800,"meta":{"tier":2}},{"time":1789091399000,"value":1799,"meta":{"tier":2}},{"time":1789091699000,"value":1807,"meta":{"tier":2}},{"time":1789091999000,"value":1807,"meta":{"tier":2}},{"time":1789092299000,"value":1799,"meta":{"tier":2}},{"time":1789092599000,"value":1799,"meta":{"tier":2}},{"time":1789092899000,"value":1800,"meta":{"tier":2}},{"time":1789093199000,"value":1801,"meta":{"tier":2}},{"time":1789093499000,"value":1801,"meta":{"tier":2}},{"time":1789093799000,"value":1801,"meta":{"tier":2}},{"time":1789094099000,"value":1801,"meta":{"tier":2}},{"time":1789094399000,"value":1802,"meta":{"tier":2}},{"time":1789094699000,"value":1802,"meta":{"tier":2}},{"time":1789094999000,"value":1802,"meta":{"tier":2}},{"time":1789095299000,"value":1801,"meta":{"tier":2}},{"time":1789095599000,"value":1801,"meta":{"tier":2}},{"time":1789095899000,"value":1789,"meta":{"tier":2}},{"time":1789096199000,"value":1789,"meta":{"tier":2}},{"time":1789096499000,"value":1789,"meta":{"tier":2}},{"time":1789096799000,"value":1791,"meta":{"tier":2}},{"time":1789097099000,"value":1792,"meta":{"tier":2}},{"time":1789097399000,"value":1792,"meta":{"tier":2}},{"time":1789097699000,"value":1793,"meta":{"tier":2}},{"time":1789097999000,"value":1794,"meta":{"tier":2}},{"time":1789098299000,"value":1796,"meta":{"tier":2}},{"time":1789098599000,"value":1801,"meta":{"tier":2}},{"time":1789098899000,"value":1805,"meta":{"tier":2}},{"time":1789099199000,"value":1809,"meta":{"tier":2}},{"time":1789099499000,"value":1798,"meta":{"tier":2}},{"time":1789099799000,"value":1799,"meta":{"tier":2}},{"time":1789100099000,"value":1792,"meta":{"tier":2}},{"time":1789100399000,"value":1792,"meta":{"tier":2}},{"time":1789100699000,"value":1793,"meta":{"tier":2}},{"time":1789100999000,"value":1792,"meta":{"tier":2}},{"time":1789101299000,"value":1792,"meta":{"tier":2}},{"time":1789101599000,"value":1793,"meta":{"tier":2}},{"time":1789101899000,"value":1793,"meta":{"tier":2}},{"time":1789102199000,"value":1792,"meta":{"tier":2}},{"time":1789102499000,"value":1794,"meta":{"tier":2}},{"time":1789102799000,"value":1795,"meta":{"tier":2}},{"time":1789103099000,"value":1792,"meta":{"tier":2}},{"time":1789103399000,"value":1793,"meta":{"tier":2}},{"time":1789103699000,"value":1794,"meta":{"tier":2}},{"time":1789103999000,"value":1797,"meta":{"tier":2}},{"time":1789104299000,"value":1799,"meta":{"tier":2}},{"time":1789104599000,"value":1799,"meta":{"tier":2}},{"time":1789104899000,"value":1799,"meta":{"tier":2}},{"time":1789105199000,"value":1798,"meta":{"tier":2}},{"time":1789105499000,"value":1800,"meta":{"tier":2}},{"time":1789105799000,"value":1800,"meta":{"tier":2}},{"time":1789106099000,"value":1801,"meta":{"tier":2}},{"time":1789106399000,"value":1802,"meta":{"tier":2}},{"time":1789106699000,"value":1797,"meta":{"tier":2}},{"time":1789106999000,"value":1800,"meta":{"tier":2}},{"time":1789107299000,"value":1800,"meta":{"tier":2}},{"time":1789107599000,"value":1801,"meta":{"tier":2}},{"time":1789107899000,"value":1802,"meta":{"tier":2}},{"time":1789108199000,"value":1802,"meta":{"tier":2}},{"time":1789108499000,"value":1805,"meta":{"tier":2}},{"time":1789108799000,"value":1808,"meta":{"tier":2}},{"time":1789109099000,"value":1803,"meta":{"tier":2}},{"time":1789109399000,"value":1803,"meta":{"tier":2}},{"time":1789109699000,"value":1805,"meta":{"tier":2}},{"time":1789109999000,"value":1806,"meta":{"tier":2}},{"time":1789110299000,"value":1799,"meta":{"tier":2}},{"time":1789110599000,"value":1801,"meta":{"tier":2}},{"time":1789110899000,"value":1804,"meta":{"tier":2}},{"time":1789111199000,"value":1807,"meta":{"tier":2}},{"time":1789111499000,"value":1815,"meta":{"tier":2}},{"time":1789111799000,"value":1822,"meta":{"tier":2}},{"time":1789112099000,"value":1822,"meta":{"tier":2}},{"time":1789112399000,"value":1824,"meta":{"tier":2}},{"time":1789112699000,"value":1827,"meta":{"tier":2}},{"time":1789112999000,"value":1825,"meta":{"tier":2}},{"time":1789113299000,"value":1827,"meta":{"tier":2}},{"time":1789113599000,"value":1828,"meta":{"tier":2}},{"time":1789113899000,"value":1829,"meta":{"tier":2}},{"time":1789114199000,"value":1829,"meta":{"tier":2}},{"time":1789114499000,"value":1832,"meta":{"tier":2}},{"time":1789114799000,"value":1834,"meta":{"tier":2}},{"time":1789115099000,"value":1835,"meta":{"tier":2}},{"time":1789115399000,"value":1834,"meta":{"tier":2}},{"time":1789115699000,"value":1835,"meta":{"tier":2}},{"time":1789115999000,"value":1839,"meta":{"tier":2}},{"time":1789116299000,"value":1839,"meta":{"tier":2}},{"time":1789116599000,"value":1840,"meta":{"tier":2}},{"time":1789116899000,"value":1839,"meta":{"tier":2}},{"time":1789117199000,"value":1838,"meta":{"tier":2}},{"time":1789117499000,"value":1837,"meta":{"tier":2}},{"time":1789117799000,"value":1839,"meta":{"tier":2}},{"time":1789118099000,"value":1841,"meta":{"tier":2}},{"time":1789118399000,"value":1841,"meta":{"tier":2}},{"time":1789118699000,"value":1842,"meta":{"tier":2}},{"time":1789118999000,"value":1843,"meta":{"tier":2}},{"time":1789119299000,"value":1845,"meta":{"tier":2}},{"time":1789119599000,"value":1846,"meta":{"tier":2}},{"time":1789119899000,"value":1846,"meta":{"tier":2}},{"time":1789120199000,"value":1846,"meta":{"tier":2}},{"time":1789120499000,"value":1846,"meta":{"tier":2}},{"time":1789120799000,"value":1847,"meta":{"tier":2}},{"time":1789121099000,"value":1839,"meta":{"tier":2}},{"time":1789121399000,"value":1840,"meta":{"tier":2}},{"time":1789121699000,"value":1841,"meta":{"tier":2}},{"time":1789121999000,"value":1841,"meta":{"tier":2}},{"time":1789122299000,"value":1842,"meta":{"tier":2}},{"time":1789122599000,"value":1842,"meta":{"tier":2}},{"time":1789122899000,"value":1842,"meta":{"tier":2}},{"time":1789123199000,"value":1842,"meta":{"tier":2}},{"time":1789123499000,"value":1844,"meta":{"tier":2}},{"time":1789123799000,"value":1844,"meta":{"tier":2}},{"time":1789124099000,"value":1845,"meta":{"tier":2}},{"time":1789124399000,"value":1846,"meta":{"tier":2}},{"time":1789124699000,"value":1840,"meta":{"tier":2}},{"time":1789124999000,"value":1841,"meta":{"tier":2}},{"time":1789125299000,"value":1842,"meta":{"tier":2}},{"time":1789125599000,"value":1842,"meta":{"tier":2}},{"time":1789125899000,"value":1842,"meta":{"tier":2}},{"time":1789126199000,"value":1842,"meta":{"tier":2}},{"time":1789126499000,"value":1843,"meta":{"tier":2}},{"time":1789126799000,"value":1843,"meta":{"tier":2}},{"time":1789127099000,"value":1843,"meta":{"tier":2}},{"time":1789127399000,"value":1843,"meta":{"tier":2}},{"time":1789127699000,"value":1844,"meta":{"tier":2}},{"time":1789127999000,"value":1844,"meta":{"tier":2},"partial":true}]}]