[{"uuid":"j-j2-WR09","symbol":"KASTA","ranks":[{"time":1784346900000,"value":1562,"meta":{"tier":2}},{"time":1784347200000,"value":1562,"meta":{"tier":2}},{"time":1784347500000,"value":1555,"meta":{"tier":2}},{"time":1784347800000,"value":1554,"meta":{"tier":2}},{"time":1784348100000,"value":1555,"meta":{"tier":2}},{"time":1784348400000,"value":1556,"meta":{"tier":2}},{"time":1784348700000,"value":1556,"meta":{"tier":2}},{"time":1784349000000,"value":1557,"meta":{"tier":2}},{"time":1784349300000,"value":1557,"meta":{"tier":2}},{"time":1784349600000,"value":1558,"meta":{"tier":2}},{"time":1784349900000,"value":1561,"meta":{"tier":2}},{"time":1784350200000,"value":1561,"meta":{"tier":2}},{"time":1784350500000,"value":1562,"meta":{"tier":2}},{"time":1784350800000,"value":1562,"meta":{"tier":2}},{"time":1784351100000,"value":1561,"meta":{"tier":2}},{"time":1784351400000,"value":1562,"meta":{"tier":2}},{"time":1784351700000,"value":1563,"meta":{"tier":2}},{"time":1784352000000,"value":1563,"meta":{"tier":2}},{"time":1784352300000,"value":1563,"meta":{"tier":2}},{"time":1784352600000,"value":1563,"meta":{"tier":2}},{"time":1784352900000,"value":1563,"meta":{"tier":2}},{"time":1784353200000,"value":1563,"meta":{"tier":2}},{"time":1784353500000,"value":1563,"meta":{"tier":2}},{"time":1784353800000,"value":1563,"meta":{"tier":2}},{"time":1784354100000,"value":1563,"meta":{"tier":2}},{"time":1784354400000,"value":1562,"meta":{"tier":2}},{"time":1784354700000,"value":1557,"meta":{"tier":2}},{"time":1784355000000,"value":1557,"meta":{"tier":2}},{"time":1784355300000,"value":1559,"meta":{"tier":2}},{"time":1784355600000,"value":1560,"meta":{"tier":2}},{"time":1784355900000,"value":1560,"meta":{"tier":2}},{"time":1784356200000,"value":1560,"meta":{"tier":2}},{"time":1784356500000,"value":1560,"meta":{"tier":2}},{"time":1784356800000,"value":1560,"meta":{"tier":2}},{"time":1784357100000,"value":1560,"meta":{"tier":2}},{"time":1784357400000,"value":1561,"meta":{"tier":2}},{"time":1784357700000,"value":1560,"meta":{"tier":2}},{"time":1784358000000,"value":1560,"meta":{"tier":2}},{"time":1784358300000,"value":1557,"meta":{"tier":2}},{"time":1784358600000,"value":1557,"meta":{"tier":2}},{"time":1784358900000,"value":1560,"meta":{"tier":2}},{"time":1784359200000,"value":1560,"meta":{"tier":2}},{"time":1784359500000,"value":1560,"meta":{"tier":2}},{"time":1784359800000,"value":1560,"meta":{"tier":2}},{"time":1784360100000,"value":1560,"meta":{"tier":2}},{"time":1784360400000,"value":1562,"meta":{"tier":2}},{"time":1784360700000,"value":1563,"meta":{"tier":2}},{"time":1784361000000,"value":1563,"meta":{"tier":2}},{"time":1784361300000,"value":1564,"meta":{"tier":2}},{"time":1784361600000,"value":1565,"meta":{"tier":2}},{"time":1784361900000,"value":1557,"meta":{"tier":2}},{"time":1784362200000,"value":1557,"meta":{"tier":2}},{"time":1784362500000,"value":1558,"meta":{"tier":2}},{"time":1784362800000,"value":1560,"meta":{"tier":2}},{"time":1784363100000,"value":1559,"meta":{"tier":2}},{"time":1784363400000,"value":1557,"meta":{"tier":2}},{"time":1784363700000,"value":1561,"meta":{"tier":2}},{"time":1784364000000,"value":1561,"meta":{"tier":2}},{"time":1784364300000,"value":1561,"meta":{"tier":2}},{"time":1784364600000,"value":1561,"meta":{"tier":2}},{"time":1784364900000,"value":1560,"meta":{"tier":2}},{"time":1784365200000,"value":1559,"meta":{"tier":2}},{"time":1784365500000,"value":1558,"meta":{"tier":2}},{"time":1784365800000,"value":1560,"meta":{"tier":2}},{"time":1784366100000,"value":1560,"meta":{"tier":2}},{"time":1784366400000,"value":1560,"meta":{"tier":2}},{"time":1784366700000,"value":1564,"meta":{"tier":2}},{"time":1784367000000,"value":1564,"meta":{"tier":2}},{"time":1784367300000,"value":1565,"meta":{"tier":2}},{"time":1784367600000,"value":1566,"meta":{"tier":2}},{"time":1784367900000,"value":1566,"meta":{"tier":2}},{"time":1784368200000,"value":1566,"meta":{"tier":2}},{"time":1784368500000,"value":1566,"meta":{"tier":2}},{"time":1784368800000,"value":1566,"meta":{"tier":2}},{"time":1784369100000,"value":1565,"meta":{"tier":2}},{"time":1784369400000,"value":1563,"meta":{"tier":2}},{"time":1784369700000,"value":1563,"meta":{"tier":2}},{"time":1784370000000,"value":1565,"meta":{"tier":2}},{"time":1784370300000,"value":1565,"meta":{"tier":2}},{"time":1784370600000,"value":1566,"meta":{"tier":2}},{"time":1784370900000,"value":1565,"meta":{"tier":2}},{"time":1784371200000,"value":1564,"meta":{"tier":2}},{"time":1784371500000,"value":1566,"meta":{"tier":2}},{"time":1784371800000,"value":1567,"meta":{"tier":2}},{"time":1784372100000,"value":1568,"meta":{"tier":2}},{"time":1784372400000,"value":1568,"meta":{"tier":2}},{"time":1784372700000,"value":1560,"meta":{"tier":2}},{"time":1784373000000,"value":1560,"meta":{"tier":2}},{"time":1784373300000,"value":1562,"meta":{"tier":2}},{"time":1784373600000,"value":1563,"meta":{"tier":2}},{"time":1784373900000,"value":1567,"meta":{"tier":2}},{"time":1784374200000,"value":1567,"meta":{"tier":2}},{"time":1784374500000,"value":1568,"meta":{"tier":2}},{"time":1784374800000,"value":1570,"meta":{"tier":2}},{"time":1784375100000,"value":1570,"meta":{"tier":2}},{"time":1784375400000,"value":1570,"meta":{"tier":2}},{"time":1784375700000,"value":1571,"meta":{"tier":2}},{"time":1784376000000,"value":1571,"meta":{"tier":2}},{"time":1784376300000,"value":1568,"meta":{"tier":2}},{"time":1784376600000,"value":1568,"meta":{"tier":2}},{"time":1784376900000,"value":1569,"meta":{"tier":2}},{"time":1784377200000,"value":1568,"meta":{"tier":2}},{"time":1784377500000,"value":1569,"meta":{"tier":2}},{"time":1784377800000,"value":1569,"meta":{"tier":2}},{"time":1784378100000,"value":1569,"meta":{"tier":2}},{"time":1784378400000,"value":1569,"meta":{"tier":2}},{"time":1784378700000,"value":1572,"meta":{"tier":2}},{"time":1784379000000,"value":1573,"meta":{"tier":2}},{"time":1784379300000,"value":1573,"meta":{"tier":2}},{"time":1784379600000,"value":1573,"meta":{"tier":2}},{"time":1784379900000,"value":1569,"meta":{"tier":2}},{"time":1784380200000,"value":1572,"meta":{"tier":2}},{"time":1784380500000,"value":1573,"meta":{"tier":2}},{"time":1784380800000,"value":1573,"meta":{"tier":2}},{"time":1784381100000,"value":1572,"meta":{"tier":2}},{"time":1784381400000,"value":1574,"meta":{"tier":2}},{"time":1784381700000,"value":1573,"meta":{"tier":2}},{"time":1784382000000,"value":1574,"meta":{"tier":2}},{"time":1784382300000,"value":1574,"meta":{"tier":2}},{"time":1784382600000,"value":1574,"meta":{"tier":2}},{"time":1784382900000,"value":1574,"meta":{"tier":2}},{"time":1784383200000,"value":1574,"meta":{"tier":2}},{"time":1784383500000,"value":1570,"meta":{"tier":2}},{"time":1784383800000,"value":1571,"meta":{"tier":2}},{"time":1784384100000,"value":1571,"meta":{"tier":2}},{"time":1784384400000,"value":1571,"meta":{"tier":2}},{"time":1784384700000,"value":1571,"meta":{"tier":2}},{"time":1784385000000,"value":1572,"meta":{"tier":2}},{"time":1784385300000,"value":1572,"meta":{"tier":2}},{"time":1784385600000,"value":1572,"meta":{"tier":2}},{"time":1784385900000,"value":1572,"meta":{"tier":2}},{"time":1784386200000,"value":1573,"meta":{"tier":2}},{"time":1784386500000,"value":1573,"meta":{"tier":2}},{"time":1784386800000,"value":1573,"meta":{"tier":2}},{"time":1784387100000,"value":1570,"meta":{"tier":2}},{"time":1784387400000,"value":1571,"meta":{"tier":2}},{"time":1784387700000,"value":1572,"meta":{"tier":2}},{"time":1784388000000,"value":1572,"meta":{"tier":2}},{"time":1784388300000,"value":1571,"meta":{"tier":2}},{"time":1784388600000,"value":1571,"meta":{"tier":2}},{"time":1784388900000,"value":1572,"meta":{"tier":2}},{"time":1784389200000,"value":1574,"meta":{"tier":2}},{"time":1784389500000,"value":1573,"meta":{"tier":2}},{"time":1784389800000,"value":1574,"meta":{"tier":2}},{"time":1784390100000,"value":1574,"meta":{"tier":2}},{"time":1784390400000,"value":1575,"meta":{"tier":2}},{"time":1784390700000,"value":1571,"meta":{"tier":2}},{"time":1784391000000,"value":1571,"meta":{"tier":2}},{"time":1784391300000,"value":1571,"meta":{"tier":2}},{"time":1784391600000,"value":1571,"meta":{"tier":2}},{"time":1784391900000,"value":1571,"meta":{"tier":2}},{"time":1784392200000,"value":1571,"meta":{"tier":2}},{"time":1784392500000,"value":1571,"meta":{"tier":2}},{"time":1784392800000,"value":1570,"meta":{"tier":2}},{"time":1784393100000,"value":1570,"meta":{"tier":2}},{"time":1784393400000,"value":1571,"meta":{"tier":2}},{"time":1784393700000,"value":1570,"meta":{"tier":2}},{"time":1784394000000,"value":1573,"meta":{"tier":2}},{"time":1784394300000,"value":1571,"meta":{"tier":2}},{"time":1784394600000,"value":1570,"meta":{"tier":2}},{"time":1784394900000,"value":1570,"meta":{"tier":2}},{"time":1784395200000,"value":1570,"meta":{"tier":2}},{"time":1784395500000,"value":1571,"meta":{"tier":2}},{"time":1784395800000,"value":1570,"meta":{"tier":2}},{"time":1784396100000,"value":1570,"meta":{"tier":2}},{"time":1784396400000,"value":1570,"meta":{"tier":2}},{"time":1784396700000,"value":1571,"meta":{"tier":2}},{"time":1784397000000,"value":1574,"meta":{"tier":2}},{"time":1784397300000,"value":1573,"meta":{"tier":2}},{"time":1784397600000,"value":1574,"meta":{"tier":2}},{"time":1784397900000,"value":1572,"meta":{"tier":2}},{"time":1784398200000,"value":1572,"meta":{"tier":2}},{"time":1784398500000,"value":1573,"meta":{"tier":2}},{"time":1784398800000,"value":1574,"meta":{"tier":2}},{"time":1784399100000,"value":1574,"meta":{"tier":2}},{"time":1784399400000,"value":1577,"meta":{"tier":2}},{"time":1784399700000,"value":1576,"meta":{"tier":2}},{"time":1784400000000,"value":1576,"meta":{"tier":2}},{"time":1784400300000,"value":1577,"meta":{"tier":2}},{"time":1784400600000,"value":1577,"meta":{"tier":2}},{"time":1784400900000,"value":1578,"meta":{"tier":2}},{"time":1784401200000,"value":1578,"meta":{"tier":2}},{"time":1784401500000,"value":1577,"meta":{"tier":2}},{"time":1784401800000,"value":1577,"meta":{"tier":2}},{"time":1784402100000,"value":1577,"meta":{"tier":2}},{"time":1784402400000,"value":1579,"meta":{"tier":2}},{"time":1784402700000,"value":1578,"meta":{"tier":2}},{"time":1784403000000,"value":1578,"meta":{"tier":2}},{"time":1784403300000,"value":1578,"meta":{"tier":2}},{"time":1784403600000,"value":1576,"meta":{"tier":2}},{"time":1784403900000,"value":1576,"meta":{"tier":2}},{"time":1784404200000,"value":1577,"meta":{"tier":2}},{"time":1784404500000,"value":1575,"meta":{"tier":2}},{"time":1784404800000,"value":1576,"meta":{"tier":2}},{"time":1784405100000,"value":1572,"meta":{"tier":2}},{"time":1784405400000,"value":1572,"meta":{"tier":2}},{"time":1784405700000,"value":1573,"meta":{"tier":2}},{"time":1784406000000,"value":1573,"meta":{"tier":2}},{"time":1784406300000,"value":1573,"meta":{"tier":2}},{"time":1784406600000,"value":1573,"meta":{"tier":2}},{"time":1784406900000,"value":1574,"meta":{"tier":2}},{"time":1784407200000,"value":1573,"meta":{"tier":2}},{"time":1784407500000,"value":1573,"meta":{"tier":2}},{"time":1784407800000,"value":1574,"meta":{"tier":2}},{"time":1784408100000,"value":1574,"meta":{"tier":2}},{"time":1784408400000,"value":1573,"meta":{"tier":2}},{"time":1784408700000,"value":1570,"meta":{"tier":2}},{"time":1784409000000,"value":1571,"meta":{"tier":2}},{"time":1784409300000,"value":1571,"meta":{"tier":2}},{"time":1784409600000,"value":1571,"meta":{"tier":2}},{"time":1784409900000,"value":1570,"meta":{"tier":2}},{"time":1784410200000,"value":1573,"meta":{"tier":2}},{"time":1784410500000,"value":1573,"meta":{"tier":2}},{"time":1784410800000,"value":1573,"meta":{"tier":2}},{"time":1784411100000,"value":1575,"meta":{"tier":2}},{"time":1784411400000,"value":1576,"meta":{"tier":2}},{"time":1784411700000,"value":1576,"meta":{"tier":2}},{"time":1784412000000,"value":1576,"meta":{"tier":2}},{"time":1784412300000,"value":1571,"meta":{"tier":2}},{"time":1784412600000,"value":1573,"meta":{"tier":2}},{"time":1784412900000,"value":1574,"meta":{"tier":2}},{"time":1784413200000,"value":1574,"meta":{"tier":2}},{"time":1784413500000,"value":1574,"meta":{"tier":2}},{"time":1784413800000,"value":1575,"meta":{"tier":2}},{"time":1784414100000,"value":1575,"meta":{"tier":2}},{"time":1784414400000,"value":1576,"meta":{"tier":2}},{"time":1784414700000,"value":1575,"meta":{"tier":2}},{"time":1784415000000,"value":1575,"meta":{"tier":2}},{"time":1784415300000,"value":1576,"meta":{"tier":2}},{"time":1784415600000,"value":1576,"meta":{"tier":2}},{"time":1784415900000,"value":1573,"meta":{"tier":2}},{"time":1784416200000,"value":1573,"meta":{"tier":2}},{"time":1784416500000,"value":1572,"meta":{"tier":2}},{"time":1784416800000,"value":1571,"meta":{"tier":2}},{"time":1784417100000,"value":1572,"meta":{"tier":2}},{"time":1784417400000,"value":1572,"meta":{"tier":2}},{"time":1784417700000,"value":1570,"meta":{"tier":2}},{"time":1784418000000,"value":1571,"meta":{"tier":2}},{"time":1784418300000,"value":1571,"meta":{"tier":2}},{"time":1784418600000,"value":1571,"meta":{"tier":2}},{"time":1784418900000,"value":1571,"meta":{"tier":2}},{"time":1784419200000,"value":1571,"meta":{"tier":2}},{"time":1784419500000,"value":1568,"meta":{"tier":2}},{"time":1784419800000,"value":1569,"meta":{"tier":2}},{"time":1784420100000,"value":1568,"meta":{"tier":2}},{"time":1784420400000,"value":1567,"meta":{"tier":2}},{"time":1784420700000,"value":1567,"meta":{"tier":2}},{"time":1784421000000,"value":1567,"meta":{"tier":2}},{"time":1784421300000,"value":1569,"meta":{"tier":2}},{"time":1784421600000,"value":1569,"meta":{"tier":2}},{"time":1784421900000,"value":1571,"meta":{"tier":2}},{"time":1784422200000,"value":1571,"meta":{"tier":2}},{"time":1784422500000,"value":1569,"meta":{"tier":2}},{"time":1784422800000,"value":1568,"meta":{"tier":2}},{"time":1784423100000,"value":1563,"meta":{"tier":2}},{"time":1784423400000,"value":1564,"meta":{"tier":2}},{"time":1784423700000,"value":1563,"meta":{"tier":2}},{"time":1784424000000,"value":1563,"meta":{"tier":2}},{"time":1784424300000,"value":1563,"meta":{"tier":2}},{"time":1784424600000,"value":1563,"meta":{"tier":2}},{"time":1784424900000,"value":1563,"meta":{"tier":2}},{"time":1784425200000,"value":1563,"meta":{"tier":2}},{"time":1784425500000,"value":1565,"meta":{"tier":2}},{"time":1784425800000,"value":1566,"meta":{"tier":2}},{"time":1784426100000,"value":1567,"meta":{"tier":2}},{"time":1784426400000,"value":1567,"meta":{"tier":2}},{"time":1784426700000,"value":1564,"meta":{"tier":2}},{"time":1784427000000,"value":1564,"meta":{"tier":2}},{"time":1784427300000,"value":1569,"meta":{"tier":2}},{"time":1784427600000,"value":1569,"meta":{"tier":2}},{"time":1784427900000,"value":1569,"meta":{"tier":2}},{"time":1784428200000,"value":1569,"meta":{"tier":2}},{"time":1784428500000,"value":1569,"meta":{"tier":2}},{"time":1784428800000,"value":1571,"meta":{"tier":2}},{"time":1784429100000,"value":1572,"meta":{"tier":2}},{"time":1784429400000,"value":1573,"meta":{"tier":2}},{"time":1784429700000,"value":1572,"meta":{"tier":2}},{"time":1784430000000,"value":1573,"meta":{"tier":2}},{"time":1784430300000,"value":1570,"meta":{"tier":2}},{"time":1784430600000,"value":1572,"meta":{"tier":2}},{"time":1784430900000,"value":1572,"meta":{"tier":2}},{"time":1784431200000,"value":1570,"meta":{"tier":2}},{"time":1784431500000,"value":1572,"meta":{"tier":2}},{"time":1784431800000,"value":1572,"meta":{"tier":2}},{"time":1784432100000,"value":1570,"meta":{"tier":2}},{"time":1784432400000,"value":1571,"meta":{"tier":2}},{"time":1784432700000,"value":1571,"meta":{"tier":2}},{"time":1784433000000,"value":1571,"meta":{"tier":2}},{"time":1784433055508,"value":1571,"meta":{"tier":2}}]}]