[{"uuid":"jP9uWyOFa","symbol":"SPYon","ranks":[{"time":1787337299000,"value":2878,"meta":{"tier":3}},{"time":1787337599000,"value":2880,"meta":{"tier":3}},{"time":1787337899000,"value":2883,"meta":{"tier":3}},{"time":1787338199000,"value":2884,"meta":{"tier":3}},{"time":1787338499000,"value":2882,"meta":{"tier":3}},{"time":1787338799000,"value":2887,"meta":{"tier":3}},{"time":1787339099000,"value":2860,"meta":{"tier":3}},{"time":1787339399000,"value":2861,"meta":{"tier":3}},{"time":1787339699000,"value":2863,"meta":{"tier":3}},{"time":1787339999000,"value":2862,"meta":{"tier":3}},{"time":1787340299000,"value":2863,"meta":{"tier":3}},{"time":1787340599000,"value":2867,"meta":{"tier":3}},{"time":1787340899000,"value":2872,"meta":{"tier":3}},{"time":1787341199000,"value":2872,"meta":{"tier":3}},{"time":1787341499000,"value":2873,"meta":{"tier":3}},{"time":1787341799000,"value":2879,"meta":{"tier":3}},{"time":1787342099000,"value":2884,"meta":{"tier":3}},{"time":1787342399000,"value":2882,"meta":{"tier":3}},{"time":1787342699000,"value":2856,"meta":{"tier":3}},{"time":1787342999000,"value":2857,"meta":{"tier":3}},{"time":1787343299000,"value":2862,"meta":{"tier":3}},{"time":1787343599000,"value":2864,"meta":{"tier":3}},{"time":1787343899000,"value":2867,"meta":{"tier":3}},{"time":1787344199000,"value":2867,"meta":{"tier":3}},{"time":1787344499000,"value":2871,"meta":{"tier":3}},{"time":1787344799000,"value":2876,"meta":{"tier":3}},{"time":1787345099000,"value":2877,"meta":{"tier":3}},{"time":1787345399000,"value":2880,"meta":{"tier":3}},{"time":1787345699000,"value":2887,"meta":{"tier":3}},{"time":1787345999000,"value":2891,"meta":{"tier":3}},{"time":1787346299000,"value":2870,"meta":{"tier":3}},{"time":1787346599000,"value":2870,"meta":{"tier":3}},{"time":1787346899000,"value":2875,"meta":{"tier":3}},{"time":1787347199000,"value":2883,"meta":{"tier":3}},{"time":1787347499000,"value":2886,"meta":{"tier":3}},{"time":1787347799000,"value":2897,"meta":{"tier":3}},{"time":1787348099000,"value":2902,"meta":{"tier":3}},{"time":1787348399000,"value":2905,"meta":{"tier":3}},{"time":1787348699000,"value":2908,"meta":{"tier":3}},{"time":1787348999000,"value":2911,"meta":{"tier":3}},{"time":1787349299000,"value":2911,"meta":{"tier":3}},{"time":1787349599000,"value":2919,"meta":{"tier":3}},{"time":1787349899000,"value":2902,"meta":{"tier":3}},{"time":1787350199000,"value":2916,"meta":{"tier":3}},{"time":1787350499000,"value":2925,"meta":{"tier":3}},{"time":1787350799000,"value":2935,"meta":{"tier":3}},{"time":1787351099000,"value":2937,"meta":{"tier":3}},{"time":1787351399000,"value":2938,"meta":{"tier":3}},{"time":1787351699000,"value":2943,"meta":{"tier":3}},{"time":1787351999000,"value":2945,"meta":{"tier":3}},{"time":1787352299000,"value":2946,"meta":{"tier":3}},{"time":1787352599000,"value":2950,"meta":{"tier":3}},{"time":1787352899000,"value":2953,"meta":{"tier":3}},{"time":1787353199000,"value":2952,"meta":{"tier":3}},{"time":1787353499000,"value":2937,"meta":{"tier":3}},{"time":1787353799000,"value":2944,"meta":{"tier":3}},{"time":1787354099000,"value":2948,"meta":{"tier":3}},{"time":1787354399000,"value":2952,"meta":{"tier":3}},{"time":1787354699000,"value":2958,"meta":{"tier":3}},{"time":1787354999000,"value":2962,"meta":{"tier":3}},{"time":1787355299000,"value":2963,"meta":{"tier":3}},{"time":1787355599000,"value":2966,"meta":{"tier":3}},{"time":1787355899000,"value":2971,"meta":{"tier":3}},{"time":1787356199000,"value":2973,"meta":{"tier":3}},{"time":1787356499000,"value":2972,"meta":{"tier":3}},{"time":1787356799000,"value":2975,"meta":{"tier":3}},{"time":1787357099000,"value":2956,"meta":{"tier":3}},{"time":1787357399000,"value":2957,"meta":{"tier":3}},{"time":1787357699000,"value":2956,"meta":{"tier":3}},{"time":1787357999000,"value":2957,"meta":{"tier":3}},{"time":1787358299000,"value":2960,"meta":{"tier":3}},{"time":1787358599000,"value":2962,"meta":{"tier":3}},{"time":1787358899000,"value":2961,"meta":{"tier":3}},{"time":1787359199000,"value":2962,"meta":{"tier":3}},{"time":1787359499000,"value":2963,"meta":{"tier":3}},{"time":1787359799000,"value":2964,"meta":{"tier":3}},{"time":1787360099000,"value":2964,"meta":{"tier":3}},{"time":1787360399000,"value":2968,"meta":{"tier":3}},{"time":1787360699000,"value":2957,"meta":{"tier":3}},{"time":1787360999000,"value":2961,"meta":{"tier":3}},{"time":1787361299000,"value":2963,"meta":{"tier":3}},{"time":1787361599000,"value":2961,"meta":{"tier":3}},{"time":1787361899000,"value":2964,"meta":{"tier":3}},{"time":1787362199000,"value":2968,"meta":{"tier":3}},{"time":1787362499000,"value":2972,"meta":{"tier":3}},{"time":1787362799000,"value":2974,"meta":{"tier":3}},{"time":1787363099000,"value":2978,"meta":{"tier":3}},{"time":1787363399000,"value":2980,"meta":{"tier":3}},{"time":1787363699000,"value":2982,"meta":{"tier":3}},{"time":1787363999000,"value":2982,"meta":{"tier":3}},{"time":1787364299000,"value":2958,"meta":{"tier":3}},{"time":1787364599000,"value":2961,"meta":{"tier":3}},{"time":1787364899000,"value":2967,"meta":{"tier":3}},{"time":1787365199000,"value":2971,"meta":{"tier":3}},{"time":1787365499000,"value":2974,"meta":{"tier":3}},{"time":1787365799000,"value":2975,"meta":{"tier":3}},{"time":1787366099000,"value":2978,"meta":{"tier":3}},{"time":1787366399000,"value":2983,"meta":{"tier":3}},{"time":1787366699000,"value":2988,"meta":{"tier":3}},{"time":1787366999000,"value":2997,"meta":{"tier":3}},{"time":1787367299000,"value":2997,"meta":{"tier":3}},{"time":1787367599000,"meta":{}},{"time":1787367899000,"value":2994,"meta":{"tier":3}},{"time":1787368199000,"value":2995,"meta":{"tier":3}},{"time":1787368499000,"value":3000,"meta":{"tier":3}},{"time":1787368799000,"value":3000,"meta":{"tier":3}},{"time":1787369099000,"meta":{}},{"time":1787369399000,"meta":{}},{"time":1787369699000,"meta":{}},{"time":1787369999000,"meta":{}},{"time":1787370299000,"meta":{}},{"time":1787370599000,"meta":{}},{"time":1787370899000,"meta":{}},{"time":1787371199000,"meta":{}},{"time":1787371499000,"meta":{}},{"time":1787371799000,"meta":{}},{"time":1787372099000,"meta":{}},{"time":1787372399000,"meta":{}},{"time":1787372699000,"meta":{}},{"time":1787372999000,"meta":{}},{"time":1787373299000,"meta":{}},{"time":1787373599000,"meta":{}},{"time":1787373899000,"meta":{}},{"time":1787374199000,"meta":{}},{"time":1787374499000,"meta":{}},{"time":1787374799000,"meta":{}},{"time":1787375099000,"meta":{}},{"time":1787375399000,"meta":{}},{"time":1787375699000,"meta":{}},{"time":1787375999000,"meta":{}},{"time":1787376299000,"meta":{}},{"time":1787376599000,"meta":{}},{"time":1787376899000,"meta":{}},{"time":1787377199000,"meta":{}},{"time":1787377499000,"meta":{}},{"time":1787377799000,"meta":{}},{"time":1787378099000,"meta":{}},{"time":1787378399000,"meta":{}},{"time":1787378699000,"value":2988,"meta":{"tier":3}},{"time":1787378999000,"value":2990,"meta":{"tier":3}},{"time":1787379299000,"value":2994,"meta":{"tier":3}},{"time":1787379599000,"value":2997,"meta":{"tier":3}},{"time":1787379899000,"value":2999,"meta":{"tier":3}},{"time":1787380199000,"value":2999,"meta":{"tier":3}},{"time":1787380499000,"meta":{}},{"time":1787380799000,"meta":{}},{"time":1787381099000,"meta":{}},{"time":1787381399000,"meta":{}},{"time":1787381699000,"meta":{}},{"time":1787381999000,"meta":{}},{"time":1787382299000,"value":2994,"meta":{"tier":3}},{"time":1787382599000,"value":2994,"meta":{"tier":3}},{"time":1787382899000,"value":2997,"meta":{"tier":3}},{"time":1787383199000,"value":2999,"meta":{"tier":3}},{"time":1787383499000,"value":3000,"meta":{"tier":3}},{"time":1787383799000,"value":3000,"meta":{"tier":3}},{"time":1787384099000,"meta":{}},{"time":1787384399000,"value":3000,"meta":{"tier":3}},{"time":1787384699000,"value":3000,"meta":{"tier":3}},{"time":1787384999000,"meta":{}},{"time":1787385299000,"meta":{}},{"time":1787385599000,"meta":{}},{"time":1787385899000,"value":2982,"meta":{"tier":3}},{"time":1787386199000,"value":2984,"meta":{"tier":3}},{"time":1787386499000,"value":2986,"meta":{"tier":3}},{"time":1787386799000,"value":2986,"meta":{"tier":3}},{"time":1787387099000,"value":2987,"meta":{"tier":3}},{"time":1787387399000,"value":2989,"meta":{"tier":3}},{"time":1787387699000,"value":2990,"meta":{"tier":3}},{"time":1787387999000,"value":2991,"meta":{"tier":3}},{"time":1787388299000,"value":2998,"meta":{"tier":3}},{"time":1787388599000,"value":2999,"meta":{"tier":3}},{"time":1787388899000,"value":2999,"meta":{"tier":3}},{"time":1787389199000,"value":2999,"meta":{"tier":3}},{"time":1787389499000,"value":2974,"meta":{"tier":3}},{"time":1787389799000,"value":2972,"meta":{"tier":3}},{"time":1787390099000,"value":2974,"meta":{"tier":3}},{"time":1787390399000,"value":2977,"meta":{"tier":3}},{"time":1787390699000,"value":2978,"meta":{"tier":3}},{"time":1787390999000,"value":2984,"meta":{"tier":3}},{"time":1787391299000,"value":2985,"meta":{"tier":3}},{"time":1787391599000,"value":2986,"meta":{"tier":3}},{"time":1787391899000,"value":2985,"meta":{"tier":3}},{"time":1787392199000,"value":2988,"meta":{"tier":3}},{"time":1787392499000,"value":2992,"meta":{"tier":3}},{"time":1787392799000,"value":2994,"meta":{"tier":3}},{"time":1787393099000,"value":2961,"meta":{"tier":3}},{"time":1787393399000,"value":2961,"meta":{"tier":3}},{"time":1787393699000,"value":2965,"meta":{"tier":3}},{"time":1787393999000,"value":2967,"meta":{"tier":3}},{"time":1787394299000,"value":2969,"meta":{"tier":3}},{"time":1787394599000,"value":2971,"meta":{"tier":3}},{"time":1787394899000,"value":2975,"meta":{"tier":3}},{"time":1787395199000,"value":2976,"meta":{"tier":3}},{"time":1787395499000,"value":2979,"meta":{"tier":3}},{"time":1787395799000,"value":2980,"meta":{"tier":3}},{"time":1787396099000,"value":2981,"meta":{"tier":3}},{"time":1787396399000,"value":2983,"meta":{"tier":3}},{"time":1787396699000,"value":2951,"meta":{"tier":3}},{"time":1787396999000,"value":2950,"meta":{"tier":3}},{"time":1787397299000,"value":2953,"meta":{"tier":3}},{"time":1787397599000,"value":2957,"meta":{"tier":3}},{"time":1787397899000,"value":2955,"meta":{"tier":3}},{"time":1787398199000,"value":2961,"meta":{"tier":3}},{"time":1787398499000,"value":2959,"meta":{"tier":3}},{"time":1787398799000,"value":2959,"meta":{"tier":3}},{"time":1787399099000,"value":2963,"meta":{"tier":3}},{"time":1787399399000,"value":2965,"meta":{"tier":3}},{"time":1787399699000,"value":2966,"meta":{"tier":3}},{"time":1787399999000,"value":2964,"meta":{"tier":3}},{"time":1787400299000,"value":2936,"meta":{"tier":3}},{"time":1787400599000,"value":2941,"meta":{"tier":3}},{"time":1787400899000,"value":2944,"meta":{"tier":3}},{"time":1787401199000,"value":2946,"meta":{"tier":3}},{"time":1787401499000,"value":2945,"meta":{"tier":3}},{"time":1787401799000,"value":2943,"meta":{"tier":3}},{"time":1787402099000,"value":2946,"meta":{"tier":3}},{"time":1787402399000,"value":2946,"meta":{"tier":3}},{"time":1787402699000,"value":2949,"meta":{"tier":3}},{"time":1787402999000,"value":2951,"meta":{"tier":3}},{"time":1787403299000,"value":2952,"meta":{"tier":3}},{"time":1787403599000,"value":2950,"meta":{"tier":3}},{"time":1787403899000,"value":2923,"meta":{"tier":3}},{"time":1787404199000,"value":2923,"meta":{"tier":3}},{"time":1787404499000,"value":2925,"meta":{"tier":3}},{"time":1787404799000,"value":2925,"meta":{"tier":3}},{"time":1787405099000,"value":2929,"meta":{"tier":3}},{"time":1787405399000,"value":2930,"meta":{"tier":3}},{"time":1787405699000,"value":2932,"meta":{"tier":3}},{"time":1787405999000,"value":2935,"meta":{"tier":3}},{"time":1787406299000,"value":2937,"meta":{"tier":3}},{"time":1787406599000,"value":2940,"meta":{"tier":3}},{"time":1787406899000,"value":2940,"meta":{"tier":3}},{"time":1787407199000,"value":2939,"meta":{"tier":3}},{"time":1787407499000,"value":2925,"meta":{"tier":3}},{"time":1787407799000,"value":2927,"meta":{"tier":3}},{"time":1787408099000,"value":2929,"meta":{"tier":3}},{"time":1787408399000,"value":2931,"meta":{"tier":3}},{"time":1787408699000,"value":2928,"meta":{"tier":3}},{"time":1787408999000,"value":2928,"meta":{"tier":3}},{"time":1787409299000,"value":2929,"meta":{"tier":3}},{"time":1787409599000,"value":2932,"meta":{"tier":3}},{"time":1787409899000,"value":2939,"meta":{"tier":3}},{"time":1787410199000,"value":2941,"meta":{"tier":3}},{"time":1787410499000,"value":2942,"meta":{"tier":3}},{"time":1787410799000,"value":2941,"meta":{"tier":3}},{"time":1787411099000,"value":2910,"meta":{"tier":3}},{"time":1787411399000,"value":2911,"meta":{"tier":3}},{"time":1787411699000,"value":2912,"meta":{"tier":3}},{"time":1787411999000,"value":2913,"meta":{"tier":3}},{"time":1787412299000,"value":2916,"meta":{"tier":3}},{"time":1787412599000,"value":2920,"meta":{"tier":3}},{"time":1787412899000,"value":2922,"meta":{"tier":3}},{"time":1787413199000,"value":2923,"meta":{"tier":3}},{"time":1787413499000,"value":2926,"meta":{"tier":3}},{"time":1787413799000,"value":2928,"meta":{"tier":3}},{"time":1787414099000,"value":2927,"meta":{"tier":3}},{"time":1787414399000,"value":2931,"meta":{"tier":3}},{"time":1787414699000,"value":2907,"meta":{"tier":3}},{"time":1787414999000,"value":2912,"meta":{"tier":3}},{"time":1787415299000,"value":2912,"meta":{"tier":3}},{"time":1787415599000,"value":2913,"meta":{"tier":3}},{"time":1787415899000,"value":2916,"meta":{"tier":3}},{"time":1787416199000,"value":2915,"meta":{"tier":3}},{"time":1787416499000,"value":2916,"meta":{"tier":3}},{"time":1787416799000,"value":2920,"meta":{"tier":3}},{"time":1787417099000,"value":2918,"meta":{"tier":3}},{"time":1787417399000,"value":2919,"meta":{"tier":3}},{"time":1787417699000,"value":2921,"meta":{"tier":3}},{"time":1787417999000,"value":2923,"meta":{"tier":3}},{"time":1787418299000,"value":2866,"meta":{"tier":3}},{"time":1787418599000,"value":2867,"meta":{"tier":3}},{"time":1787418899000,"value":2867,"meta":{"tier":3}},{"time":1787419199000,"value":2869,"meta":{"tier":3}},{"time":1787419499000,"value":2871,"meta":{"tier":3}},{"time":1787419799000,"value":2871,"meta":{"tier":3}},{"time":1787420099000,"value":2873,"meta":{"tier":3}},{"time":1787420399000,"value":2875,"meta":{"tier":3}},{"time":1787420699000,"value":2874,"meta":{"tier":3}},{"time":1787420999000,"value":2875,"meta":{"tier":3}},{"time":1787421299000,"value":2875,"meta":{"tier":3}},{"time":1787421599000,"value":2880,"meta":{"tier":3}},{"time":1787421899000,"value":2847,"meta":{"tier":3}},{"time":1787422199000,"value":2847,"meta":{"tier":3}},{"time":1787422499000,"value":2849,"meta":{"tier":3}},{"time":1787422799000,"value":2850,"meta":{"tier":3}},{"time":1787423099000,"value":2851,"meta":{"tier":3}},{"time":1787423399000,"value":2850,"meta":{"tier":3}},{"time":1787423699000,"value":2850,"meta":{"tier":3},"partial":true}]}]