[{"uuid":"jWAAqb7-h","symbol":"HTD","ranks":[{"time":1782948900000,"meta":{}},{"time":1782949200000,"meta":{}},{"time":1782949500000,"meta":{}},{"time":1782949800000,"meta":{}},{"time":1782950100000,"meta":{}},{"time":1782950400000,"meta":{}},{"time":1782950700000,"meta":{}},{"time":1782951000000,"meta":{}},{"time":1782951300000,"meta":{}},{"time":1782951600000,"meta":{}},{"time":1782951900000,"meta":{}},{"time":1782952200000,"meta":{}},{"time":1782952500000,"meta":{}},{"time":1782952800000,"meta":{}},{"time":1782953100000,"meta":{}},{"time":1782953400000,"meta":{}},{"time":1782953700000,"meta":{}},{"time":1782954000000,"meta":{}},{"time":1782954300000,"meta":{}},{"time":1782954600000,"meta":{}},{"time":1782954900000,"meta":{}},{"time":1782955200000,"meta":{}},{"time":1782955500000,"meta":{}},{"time":1782955800000,"meta":{}},{"time":1782956100000,"meta":{}},{"time":1782956400000,"meta":{}},{"time":1782956700000,"meta":{}},{"time":1782957000000,"meta":{}},{"time":1782957300000,"meta":{}},{"time":1782957600000,"meta":{}},{"time":1782957900000,"meta":{}},{"time":1782958200000,"meta":{}},{"time":1782958500000,"meta":{}},{"time":1782958800000,"meta":{}},{"time":1782959100000,"meta":{}},{"time":1782959400000,"meta":{}},{"time":1782959700000,"meta":{}},{"time":1782960000000,"meta":{}},{"time":1782960300000,"meta":{}},{"time":1782960600000,"meta":{}},{"time":1782960900000,"meta":{}},{"time":1782961200000,"meta":{}},{"time":1782961500000,"meta":{}},{"time":1782961800000,"meta":{}},{"time":1782962100000,"meta":{}},{"time":1782962400000,"meta":{}},{"time":1782962700000,"meta":{}},{"time":1782963000000,"meta":{}},{"time":1782963300000,"meta":{}},{"time":1782963600000,"meta":{}},{"time":1782963900000,"meta":{}},{"time":1782964200000,"meta":{}},{"time":1782964500000,"meta":{}},{"time":1782964800000,"meta":{}},{"time":1782965100000,"meta":{}},{"time":1782965400000,"meta":{}},{"time":1782965700000,"meta":{}},{"time":1782966000000,"meta":{}},{"time":1782966300000,"meta":{}},{"time":1782966600000,"meta":{}},{"time":1782966900000,"meta":{}},{"time":1782967200000,"meta":{}},{"time":1782967500000,"meta":{}},{"time":1782967800000,"meta":{}},{"time":1782968100000,"meta":{}},{"time":1782968400000,"meta":{}},{"time":1782968700000,"meta":{}},{"time":1782969000000,"meta":{}},{"time":1782969300000,"meta":{}},{"time":1782969600000,"meta":{}},{"time":1782969900000,"meta":{}},{"time":1782970200000,"meta":{}},{"time":1782970500000,"meta":{}},{"time":1782970800000,"meta":{}},{"time":1782971100000,"meta":{}},{"time":1782971400000,"meta":{}},{"time":1782971700000,"meta":{}},{"time":1782972000000,"meta":{}},{"time":1782972300000,"meta":{}},{"time":1782972600000,"meta":{}},{"time":1782972900000,"meta":{}},{"time":1782973200000,"meta":{}},{"time":1782973500000,"meta":{}},{"time":1782973800000,"meta":{}},{"time":1782974100000,"meta":{}},{"time":1782974400000,"meta":{}},{"time":1782974700000,"meta":{}},{"time":1782975000000,"meta":{}},{"time":1782975300000,"meta":{}},{"time":1782975600000,"meta":{}},{"time":1782975900000,"meta":{}},{"time":1782976200000,"meta":{}},{"time":1782976500000,"meta":{}},{"time":1782976800000,"meta":{}},{"time":1782977100000,"meta":{}},{"time":1782977400000,"meta":{}},{"time":1782977700000,"meta":{}},{"time":1782978000000,"meta":{}},{"time":1782978300000,"meta":{}},{"time":1782978600000,"meta":{}},{"time":1782978900000,"meta":{}},{"time":1782979200000,"meta":{}},{"time":1782979500000,"meta":{}},{"time":1782979800000,"meta":{}},{"time":1782980100000,"meta":{}},{"time":1782980400000,"meta":{}},{"time":1782980700000,"meta":{}},{"time":1782981000000,"meta":{}},{"time":1782981300000,"meta":{}},{"time":1782981600000,"meta":{}},{"time":1782981900000,"meta":{}},{"time":1782982200000,"meta":{}},{"time":1782982500000,"meta":{}},{"time":1782982800000,"meta":{}},{"time":1782983100000,"meta":{}},{"time":1782983400000,"meta":{}},{"time":1782983700000,"meta":{}},{"time":1782984000000,"meta":{}},{"time":1782984300000,"meta":{}},{"time":1782984600000,"meta":{}},{"time":1782984900000,"meta":{}},{"time":1782985200000,"meta":{}},{"time":1782985500000,"meta":{}},{"time":1782985800000,"meta":{}},{"time":1782986100000,"meta":{}},{"time":1782986400000,"meta":{}},{"time":1782986700000,"meta":{}},{"time":1782987000000,"meta":{}},{"time":1782987300000,"meta":{}},{"time":1782987600000,"meta":{}},{"time":1782987900000,"meta":{}},{"time":1782988200000,"meta":{}},{"time":1782988500000,"meta":{}},{"time":1782988800000,"meta":{}},{"time":1782989100000,"meta":{}},{"time":1782989400000,"meta":{}},{"time":1782989700000,"meta":{}},{"time":1782990000000,"meta":{}},{"time":1782990300000,"meta":{}},{"time":1782990600000,"meta":{}},{"time":1782990900000,"meta":{}},{"time":1782991200000,"meta":{}},{"time":1782991500000,"meta":{}},{"time":1782991800000,"meta":{}},{"time":1782992100000,"meta":{}},{"time":1782992400000,"meta":{}},{"time":1782992700000,"meta":{}},{"time":1782993000000,"meta":{}},{"time":1782993300000,"meta":{}},{"time":1782993600000,"meta":{}},{"time":1782993900000,"meta":{}},{"time":1782994200000,"meta":{}},{"time":1782994500000,"meta":{}},{"time":1782994800000,"meta":{}},{"time":1782995100000,"meta":{}},{"time":1782995400000,"meta":{}},{"time":1782995700000,"meta":{}},{"time":1782996000000,"meta":{}},{"time":1782996300000,"meta":{}},{"time":1782996600000,"meta":{}},{"time":1782996900000,"meta":{}},{"time":1782997200000,"meta":{}},{"time":1782997500000,"meta":{}},{"time":1782997800000,"meta":{}},{"time":1782998100000,"meta":{}},{"time":1782998400000,"meta":{}},{"time":1782998700000,"meta":{}},{"time":1782999000000,"meta":{}},{"time":1782999300000,"meta":{}},{"time":1782999600000,"meta":{}},{"time":1782999900000,"meta":{}},{"time":1783000200000,"meta":{}},{"time":1783000500000,"meta":{}},{"time":1783000800000,"meta":{}},{"time":1783001100000,"meta":{}},{"time":1783001400000,"meta":{}},{"time":1783001700000,"meta":{}},{"time":1783002000000,"meta":{}},{"time":1783002300000,"meta":{}},{"time":1783002600000,"meta":{}},{"time":1783002900000,"meta":{}},{"time":1783003200000,"meta":{}},{"time":1783003500000,"meta":{}},{"time":1783003800000,"meta":{}},{"time":1783004100000,"meta":{}},{"time":1783004400000,"meta":{}},{"time":1783004700000,"meta":{}},{"time":1783005000000,"meta":{}},{"time":1783005300000,"meta":{}},{"time":1783005600000,"meta":{}},{"time":1783005900000,"meta":{}},{"time":1783006200000,"meta":{}},{"time":1783006500000,"meta":{}},{"time":1783006800000,"meta":{}},{"time":1783007100000,"meta":{}},{"time":1783007400000,"meta":{}},{"time":1783007700000,"meta":{}},{"time":1783008000000,"meta":{}},{"time":1783008300000,"meta":{}},{"time":1783008600000,"meta":{}},{"time":1783008900000,"meta":{}},{"time":1783009200000,"meta":{}},{"time":1783009500000,"meta":{}},{"time":1783009800000,"meta":{}},{"time":1783010100000,"meta":{}},{"time":1783010400000,"meta":{}},{"time":1783010700000,"meta":{}},{"time":1783011000000,"meta":{}},{"time":1783011300000,"meta":{}},{"time":1783011600000,"meta":{}},{"time":1783011900000,"meta":{}},{"time":1783012200000,"meta":{}},{"time":1783012500000,"meta":{}},{"time":1783012800000,"meta":{}},{"time":1783013100000,"meta":{}},{"time":1783013400000,"meta":{}},{"time":1783013700000,"meta":{}},{"time":1783014000000,"meta":{}},{"time":1783014300000,"meta":{}},{"time":1783014600000,"meta":{}},{"time":1783014900000,"meta":{}},{"time":1783015200000,"meta":{}},{"time":1783015500000,"meta":{}},{"time":1783015800000,"meta":{}},{"time":1783016100000,"meta":{}},{"time":1783016400000,"meta":{}},{"time":1783016700000,"meta":{}},{"time":1783017000000,"meta":{}},{"time":1783017300000,"meta":{}},{"time":1783017600000,"meta":{}},{"time":1783017900000,"meta":{}},{"time":1783018200000,"meta":{}},{"time":1783018500000,"meta":{}},{"time":1783018800000,"meta":{}},{"time":1783019100000,"meta":{}},{"time":1783019400000,"meta":{}},{"time":1783019700000,"meta":{}},{"time":1783020000000,"meta":{}},{"time":1783020300000,"meta":{}},{"time":1783020600000,"meta":{}},{"time":1783020900000,"meta":{}},{"time":1783021200000,"meta":{}},{"time":1783021500000,"meta":{}},{"time":1783021800000,"meta":{}},{"time":1783022100000,"meta":{}},{"time":1783022400000,"meta":{}},{"time":1783022700000,"meta":{}},{"time":1783023000000,"meta":{}},{"time":1783023300000,"meta":{}},{"time":1783023600000,"meta":{}},{"time":1783023900000,"meta":{}},{"time":1783024200000,"meta":{}},{"time":1783024500000,"meta":{}},{"time":1783024800000,"meta":{}},{"time":1783025100000,"meta":{}},{"time":1783025400000,"meta":{}},{"time":1783025700000,"meta":{}},{"time":1783026000000,"meta":{}},{"time":1783026300000,"meta":{}},{"time":1783026600000,"meta":{}},{"time":1783026900000,"meta":{}},{"time":1783027200000,"meta":{}},{"time":1783027500000,"meta":{}},{"time":1783027800000,"meta":{}},{"time":1783028100000,"meta":{}},{"time":1783028400000,"meta":{}},{"time":1783028700000,"meta":{}},{"time":1783029000000,"meta":{}},{"time":1783029300000,"meta":{}},{"time":1783029600000,"meta":{}},{"time":1783029900000,"meta":{}},{"time":1783030200000,"meta":{}},{"time":1783030500000,"meta":{}},{"time":1783030800000,"meta":{}},{"time":1783031100000,"meta":{}},{"time":1783031400000,"meta":{}},{"time":1783031700000,"meta":{}},{"time":1783032000000,"meta":{}},{"time":1783032300000,"meta":{}},{"time":1783032600000,"meta":{}},{"time":1783032900000,"meta":{}},{"time":1783033200000,"meta":{}},{"time":1783033500000,"meta":{}},{"time":1783033800000,"meta":{}},{"time":1783034100000,"meta":{}},{"time":1783034400000,"meta":{}},{"time":1783034700000,"meta":{}}]}]