[{"uuid":"jXu698PCl6VZ","symbol":"ORI","ranks":[{"time":1788500099000,"value":2733,"meta":{"tier":3}},{"time":1788500399000,"value":2740,"meta":{"tier":3}},{"time":1788500699000,"value":2742,"meta":{"tier":3}},{"time":1788500999000,"value":2744,"meta":{"tier":3}},{"time":1788501299000,"value":2746,"meta":{"tier":3}},{"time":1788501599000,"value":2752,"meta":{"tier":3}},{"time":1788501899000,"value":2739,"meta":{"tier":3}},{"time":1788502199000,"value":2741,"meta":{"tier":3}},{"time":1788502499000,"value":2742,"meta":{"tier":3}},{"time":1788502799000,"value":2750,"meta":{"tier":3}},{"time":1788503099000,"value":2757,"meta":{"tier":3}},{"time":1788503399000,"value":2759,"meta":{"tier":3}},{"time":1788503699000,"value":2758,"meta":{"tier":3}},{"time":1788503999000,"value":2764,"meta":{"tier":3}},{"time":1788504299000,"value":2762,"meta":{"tier":3}},{"time":1788504599000,"value":2766,"meta":{"tier":3}},{"time":1788504899000,"value":2773,"meta":{"tier":3}},{"time":1788505199000,"value":2774,"meta":{"tier":3}},{"time":1788505499000,"value":2750,"meta":{"tier":3}},{"time":1788505799000,"value":2754,"meta":{"tier":3}},{"time":1788506099000,"value":2755,"meta":{"tier":3}},{"time":1788506399000,"value":2756,"meta":{"tier":3}},{"time":1788506699000,"value":2762,"meta":{"tier":3}},{"time":1788506999000,"value":2765,"meta":{"tier":3}},{"time":1788507299000,"value":2769,"meta":{"tier":3}},{"time":1788507599000,"value":2781,"meta":{"tier":3}},{"time":1788507899000,"value":2786,"meta":{"tier":3}},{"time":1788508199000,"value":2790,"meta":{"tier":3}},{"time":1788508499000,"value":2795,"meta":{"tier":3}},{"time":1788508799000,"value":2795,"meta":{"tier":3}},{"time":1788509099000,"value":2791,"meta":{"tier":3}},{"time":1788509399000,"value":2796,"meta":{"tier":3}},{"time":1788509699000,"value":2796,"meta":{"tier":3}},{"time":1788509999000,"value":2800,"meta":{"tier":3}},{"time":1788510299000,"value":2801,"meta":{"tier":3}},{"time":1788510599000,"value":2803,"meta":{"tier":3}},{"time":1788510899000,"value":2804,"meta":{"tier":3}},{"time":1788511199000,"value":2806,"meta":{"tier":3}},{"time":1788511499000,"value":2808,"meta":{"tier":3}},{"time":1788511799000,"value":2812,"meta":{"tier":3}},{"time":1788512099000,"value":2821,"meta":{"tier":3}},{"time":1788512399000,"value":2824,"meta":{"tier":3}},{"time":1788512699000,"value":2811,"meta":{"tier":3}},{"time":1788512999000,"value":2815,"meta":{"tier":3}},{"time":1788513299000,"value":2818,"meta":{"tier":3}},{"time":1788513599000,"value":2823,"meta":{"tier":3}},{"time":1788513899000,"value":2829,"meta":{"tier":3}},{"time":1788514199000,"value":2834,"meta":{"tier":3}},{"time":1788514499000,"value":2836,"meta":{"tier":3}},{"time":1788514799000,"value":2838,"meta":{"tier":3}},{"time":1788515099000,"value":2838,"meta":{"tier":3}},{"time":1788515399000,"value":2844,"meta":{"tier":3}},{"time":1788515699000,"value":2848,"meta":{"tier":3}},{"time":1788515999000,"value":2849,"meta":{"tier":3}},{"time":1788516299000,"value":2835,"meta":{"tier":3}},{"time":1788516599000,"value":2838,"meta":{"tier":3}},{"time":1788516899000,"value":2838,"meta":{"tier":3}},{"time":1788517199000,"value":2838,"meta":{"tier":3}},{"time":1788517499000,"value":2840,"meta":{"tier":3}},{"time":1788517799000,"value":2842,"meta":{"tier":3}},{"time":1788518099000,"value":2843,"meta":{"tier":3}},{"time":1788518399000,"value":2844,"meta":{"tier":3}},{"time":1788518699000,"value":2846,"meta":{"tier":3}},{"time":1788518999000,"value":2846,"meta":{"tier":3}},{"time":1788519299000,"value":2851,"meta":{"tier":3}},{"time":1788519599000,"value":2852,"meta":{"tier":3}},{"time":1788519899000,"value":2839,"meta":{"tier":3}},{"time":1788520199000,"value":2841,"meta":{"tier":3}},{"time":1788520499000,"value":2844,"meta":{"tier":3}},{"time":1788520799000,"value":2846,"meta":{"tier":3}},{"time":1788521099000,"value":2848,"meta":{"tier":3}},{"time":1788521399000,"value":2848,"meta":{"tier":3}},{"time":1788521699000,"value":2855,"meta":{"tier":3}},{"time":1788521999000,"value":2856,"meta":{"tier":3}},{"time":1788522299000,"value":2857,"meta":{"tier":3}},{"time":1788522599000,"value":2859,"meta":{"tier":3}},{"time":1788522899000,"value":2860,"meta":{"tier":3}},{"time":1788523199000,"value":2861,"meta":{"tier":3}},{"time":1788523499000,"value":2838,"meta":{"tier":3}},{"time":1788523799000,"value":2840,"meta":{"tier":3}},{"time":1788524099000,"value":2842,"meta":{"tier":3}},{"time":1788524399000,"value":2842,"meta":{"tier":3}},{"time":1788524699000,"value":2841,"meta":{"tier":3}},{"time":1788524999000,"value":2843,"meta":{"tier":3}},{"time":1788525299000,"value":2847,"meta":{"tier":3}},{"time":1788525599000,"value":2855,"meta":{"tier":3}},{"time":1788525899000,"value":2856,"meta":{"tier":3}},{"time":1788526199000,"value":2860,"meta":{"tier":3}},{"time":1788526499000,"value":2862,"meta":{"tier":3}},{"time":1788526799000,"value":2865,"meta":{"tier":3}},{"time":1788527099000,"value":2840,"meta":{"tier":3}},{"time":1788527399000,"value":2840,"meta":{"tier":3}},{"time":1788527699000,"value":2845,"meta":{"tier":3}},{"time":1788527999000,"value":2849,"meta":{"tier":3}},{"time":1788528299000,"value":2850,"meta":{"tier":3}},{"time":1788528599000,"value":2852,"meta":{"tier":3}},{"time":1788528899000,"value":2857,"meta":{"tier":3}},{"time":1788529199000,"value":2859,"meta":{"tier":3}},{"time":1788529499000,"value":2861,"meta":{"tier":3}},{"time":1788529799000,"value":2862,"meta":{"tier":3}},{"time":1788530099000,"value":2862,"meta":{"tier":3}},{"time":1788530399000,"value":2863,"meta":{"tier":3}},{"time":1788530699000,"value":2846,"meta":{"tier":3}},{"time":1788530999000,"value":2848,"meta":{"tier":3}},{"time":1788531299000,"value":2849,"meta":{"tier":3}},{"time":1788531599000,"value":2851,"meta":{"tier":3}},{"time":1788531899000,"value":2856,"meta":{"tier":3}},{"time":1788532199000,"value":2856,"meta":{"tier":3}},{"time":1788532499000,"value":2856,"meta":{"tier":3}},{"time":1788532799000,"value":2858,"meta":{"tier":3}},{"time":1788533099000,"value":2861,"meta":{"tier":3}},{"time":1788533399000,"value":2865,"meta":{"tier":3}},{"time":1788533699000,"value":2867,"meta":{"tier":3}},{"time":1788533999000,"value":2869,"meta":{"tier":3}},{"time":1788534299000,"value":2850,"meta":{"tier":3}},{"time":1788534599000,"value":2854,"meta":{"tier":3}},{"time":1788534899000,"value":2854,"meta":{"tier":3}},{"time":1788535199000,"value":2853,"meta":{"tier":3}},{"time":1788535499000,"value":2854,"meta":{"tier":3}},{"time":1788535799000,"value":2855,"meta":{"tier":3}},{"time":1788536099000,"value":2857,"meta":{"tier":3}},{"time":1788536399000,"value":2857,"meta":{"tier":3}},{"time":1788536699000,"value":2859,"meta":{"tier":3}},{"time":1788536999000,"value":2863,"meta":{"tier":3}},{"time":1788537299000,"value":2865,"meta":{"tier":3}},{"time":1788537599000,"value":2867,"meta":{"tier":3}},{"time":1788537899000,"value":2844,"meta":{"tier":3}},{"time":1788538199000,"value":2843,"meta":{"tier":3}},{"time":1788538499000,"value":2843,"meta":{"tier":3}},{"time":1788538799000,"value":2844,"meta":{"tier":3}},{"time":1788539099000,"value":2843,"meta":{"tier":3}},{"time":1788539399000,"value":2842,"meta":{"tier":3}},{"time":1788539699000,"value":2843,"meta":{"tier":3}},{"time":1788539999000,"value":2845,"meta":{"tier":3}},{"time":1788540299000,"value":2845,"meta":{"tier":3}},{"time":1788540599000,"value":2850,"meta":{"tier":3}},{"time":1788540899000,"value":2854,"meta":{"tier":3}},{"time":1788541199000,"value":2856,"meta":{"tier":3}},{"time":1788541499000,"value":2841,"meta":{"tier":3}},{"time":1788541799000,"value":2844,"meta":{"tier":3}},{"time":1788542099000,"value":2845,"meta":{"tier":3}},{"time":1788542399000,"value":2846,"meta":{"tier":3}},{"time":1788542699000,"value":2847,"meta":{"tier":3}},{"time":1788542999000,"value":2847,"meta":{"tier":3}},{"time":1788543299000,"value":2847,"meta":{"tier":3}},{"time":1788543599000,"value":2849,"meta":{"tier":3}},{"time":1788543899000,"value":2852,"meta":{"tier":3}},{"time":1788544199000,"value":2854,"meta":{"tier":3}},{"time":1788544499000,"value":2856,"meta":{"tier":3}},{"time":1788544799000,"value":2856,"meta":{"tier":3}},{"time":1788545099000,"value":2835,"meta":{"tier":3}},{"time":1788545399000,"value":2837,"meta":{"tier":3}},{"time":1788545699000,"value":2836,"meta":{"tier":3}},{"time":1788545999000,"value":2840,"meta":{"tier":3}},{"time":1788546299000,"value":2843,"meta":{"tier":3}},{"time":1788546599000,"value":2844,"meta":{"tier":3}},{"time":1788546899000,"value":2846,"meta":{"tier":3}},{"time":1788547199000,"value":2847,"meta":{"tier":3}},{"time":1788547499000,"value":2850,"meta":{"tier":3}},{"time":1788547799000,"value":2851,"meta":{"tier":3}},{"time":1788548099000,"value":2853,"meta":{"tier":3}},{"time":1788548399000,"value":2855,"meta":{"tier":3}},{"time":1788548699000,"value":2810,"meta":{"tier":3}},{"time":1788548999000,"value":2812,"meta":{"tier":3}},{"time":1788549299000,"value":2813,"meta":{"tier":3}},{"time":1788549599000,"value":2816,"meta":{"tier":3}},{"time":1788549899000,"value":2816,"meta":{"tier":3}},{"time":1788550199000,"value":2817,"meta":{"tier":3}},{"time":1788550499000,"value":2823,"meta":{"tier":3}},{"time":1788550799000,"value":2824,"meta":{"tier":3}},{"time":1788551099000,"value":2824,"meta":{"tier":3}},{"time":1788551399000,"value":2824,"meta":{"tier":3}},{"time":1788551699000,"value":2831,"meta":{"tier":3}},{"time":1788551999000,"value":2834,"meta":{"tier":3}},{"time":1788552299000,"value":2802,"meta":{"tier":3}},{"time":1788552599000,"value":2801,"meta":{"tier":3}},{"time":1788552899000,"value":2801,"meta":{"tier":3}},{"time":1788553199000,"value":2803,"meta":{"tier":3}},{"time":1788553499000,"value":2806,"meta":{"tier":3}},{"time":1788553799000,"value":2807,"meta":{"tier":3}},{"time":1788554099000,"value":2808,"meta":{"tier":3}},{"time":1788554399000,"value":2809,"meta":{"tier":3}},{"time":1788554699000,"value":2811,"meta":{"tier":3}},{"time":1788554999000,"value":2815,"meta":{"tier":3}},{"time":1788555299000,"value":2816,"meta":{"tier":3}},{"time":1788555599000,"value":2816,"meta":{"tier":3}},{"time":1788555899000,"value":2766,"meta":{"tier":3}},{"time":1788556199000,"value":2772,"meta":{"tier":3}},{"time":1788556499000,"value":2775,"meta":{"tier":3}},{"time":1788556799000,"value":2777,"meta":{"tier":3}},{"time":1788557099000,"value":2778,"meta":{"tier":3}},{"time":1788557399000,"value":2779,"meta":{"tier":3}},{"time":1788557699000,"value":2779,"meta":{"tier":3}},{"time":1788557999000,"value":2780,"meta":{"tier":3}},{"time":1788558299000,"value":2782,"meta":{"tier":3}},{"time":1788558599000,"value":2782,"meta":{"tier":3}},{"time":1788558899000,"value":2782,"meta":{"tier":3}},{"time":1788559199000,"value":2786,"meta":{"tier":3}},{"time":1788559499000,"value":2754,"meta":{"tier":3}},{"time":1788559799000,"value":2757,"meta":{"tier":3}},{"time":1788560099000,"value":2760,"meta":{"tier":3}},{"time":1788560399000,"value":2763,"meta":{"tier":3}},{"time":1788560699000,"value":2763,"meta":{"tier":3}},{"time":1788560999000,"value":2765,"meta":{"tier":3}},{"time":1788561299000,"value":2769,"meta":{"tier":3}},{"time":1788561599000,"value":2769,"meta":{"tier":3}},{"time":1788561899000,"value":2769,"meta":{"tier":3}},{"time":1788562199000,"value":2771,"meta":{"tier":3}},{"time":1788562499000,"value":2772,"meta":{"tier":3}},{"time":1788562799000,"value":2773,"meta":{"tier":3}},{"time":1788563099000,"value":2725,"meta":{"tier":3}},{"time":1788563399000,"value":2729,"meta":{"tier":3}},{"time":1788563699000,"value":2734,"meta":{"tier":3}},{"time":1788563999000,"value":2737,"meta":{"tier":3}},{"time":1788564299000,"value":2738,"meta":{"tier":3}},{"time":1788564599000,"value":2739,"meta":{"tier":3}},{"time":1788564899000,"value":2740,"meta":{"tier":3}},{"time":1788565199000,"value":2744,"meta":{"tier":3}},{"time":1788565499000,"value":2749,"meta":{"tier":3}},{"time":1788565799000,"value":2751,"meta":{"tier":3}},{"time":1788566099000,"value":2752,"meta":{"tier":3}},{"time":1788566399000,"value":2754,"meta":{"tier":3}},{"time":1788566699000,"value":2724,"meta":{"tier":3}},{"time":1788566999000,"value":2729,"meta":{"tier":3}},{"time":1788567299000,"value":2730,"meta":{"tier":3}},{"time":1788567599000,"value":2733,"meta":{"tier":3}},{"time":1788567899000,"value":2733,"meta":{"tier":3}},{"time":1788568199000,"value":2735,"meta":{"tier":3}},{"time":1788568499000,"value":2737,"meta":{"tier":3}},{"time":1788568799000,"value":2737,"meta":{"tier":3}},{"time":1788569099000,"value":2738,"meta":{"tier":3}},{"time":1788569399000,"value":2740,"meta":{"tier":3}},{"time":1788569699000,"value":2742,"meta":{"tier":3}},{"time":1788569999000,"value":2743,"meta":{"tier":3}},{"time":1788570299000,"value":2722,"meta":{"tier":3}},{"time":1788570599000,"value":2724,"meta":{"tier":3}},{"time":1788570899000,"value":2725,"meta":{"tier":3}},{"time":1788571199000,"value":2727,"meta":{"tier":3}},{"time":1788571499000,"value":2726,"meta":{"tier":3}},{"time":1788571799000,"value":2729,"meta":{"tier":3}},{"time":1788572099000,"value":2740,"meta":{"tier":3}},{"time":1788572399000,"value":2745,"meta":{"tier":3}},{"time":1788572699000,"value":2751,"meta":{"tier":3}},{"time":1788572999000,"value":2753,"meta":{"tier":3}},{"time":1788573299000,"value":2756,"meta":{"tier":3}},{"time":1788573599000,"value":2756,"meta":{"tier":3}},{"time":1788573899000,"value":2726,"meta":{"tier":3}},{"time":1788574199000,"value":2730,"meta":{"tier":3}},{"time":1788574499000,"value":2733,"meta":{"tier":3}},{"time":1788574799000,"value":2735,"meta":{"tier":3}},{"time":1788575099000,"value":2736,"meta":{"tier":3}},{"time":1788575399000,"value":2738,"meta":{"tier":3}},{"time":1788575699000,"value":2739,"meta":{"tier":3}},{"time":1788575999000,"value":2738,"meta":{"tier":3}},{"time":1788576299000,"value":2738,"meta":{"tier":3}},{"time":1788576599000,"value":2742,"meta":{"tier":3}},{"time":1788576899000,"value":2743,"meta":{"tier":3}},{"time":1788577199000,"value":2744,"meta":{"tier":3}},{"time":1788577499000,"value":2713,"meta":{"tier":3}},{"time":1788577799000,"value":2715,"meta":{"tier":3}},{"time":1788578099000,"value":2717,"meta":{"tier":3}},{"time":1788578399000,"value":2718,"meta":{"tier":3}},{"time":1788578699000,"value":2723,"meta":{"tier":3}},{"time":1788578999000,"value":2726,"meta":{"tier":3}},{"time":1788579299000,"value":2727,"meta":{"tier":3}},{"time":1788579599000,"value":2730,"meta":{"tier":3}},{"time":1788579899000,"value":2732,"meta":{"tier":3}},{"time":1788580199000,"value":2732,"meta":{"tier":3}},{"time":1788580499000,"value":2735,"meta":{"tier":3}},{"time":1788580799000,"value":2737,"meta":{"tier":3}},{"time":1788581099000,"value":2716,"meta":{"tier":3}},{"time":1788581399000,"value":2716,"meta":{"tier":3}},{"time":1788581699000,"value":2718,"meta":{"tier":3}},{"time":1788581999000,"value":2721,"meta":{"tier":3}},{"time":1788582299000,"value":2723,"meta":{"tier":3}},{"time":1788582599000,"value":2725,"meta":{"tier":3}},{"time":1788582899000,"value":2729,"meta":{"tier":3}},{"time":1788583199000,"value":2729,"meta":{"tier":3}},{"time":1788583499000,"value":2732,"meta":{"tier":3}},{"time":1788583799000,"value":2734,"meta":{"tier":3}},{"time":1788584099000,"value":2734,"meta":{"tier":3}},{"time":1788584399000,"value":2736,"meta":{"tier":3}},{"time":1788584699000,"value":2706,"meta":{"tier":3}},{"time":1788584999000,"value":2709,"meta":{"tier":3}},{"time":1788585299000,"value":2710,"meta":{"tier":3}},{"time":1788585599000,"value":2712,"meta":{"tier":3}},{"time":1788585899000,"value":2712,"meta":{"tier":3}},{"time":1788586199000,"value":2717,"meta":{"tier":3}},{"time":1788586499000,"value":2721,"meta":{"tier":3},"partial":true}]}]