[{"uuid":"kAdvKDBlbaJy","symbol":"PDLLM","ranks":[{"time":1783627800000,"value":2915,"meta":{"tier":3}},{"time":1783628100000,"value":2915,"meta":{"tier":3}},{"time":1783628400000,"value":2917,"meta":{"tier":3}},{"time":1783628700000,"value":2922,"meta":{"tier":3}},{"time":1783629000000,"value":2922,"meta":{"tier":3}},{"time":1783629300000,"value":2921,"meta":{"tier":3}},{"time":1783629600000,"value":2921,"meta":{"tier":3}},{"time":1783629900000,"value":2922,"meta":{"tier":3}},{"time":1783630200000,"value":2924,"meta":{"tier":3}},{"time":1783630500000,"value":2924,"meta":{"tier":3}},{"time":1783630800000,"value":2924,"meta":{"tier":3}},{"time":1783631100000,"value":2900,"meta":{"tier":3}},{"time":1783631400000,"value":2901,"meta":{"tier":3}},{"time":1783631700000,"value":2902,"meta":{"tier":3}},{"time":1783632000000,"value":2904,"meta":{"tier":3}},{"time":1783632300000,"value":2909,"meta":{"tier":3}},{"time":1783632600000,"value":2909,"meta":{"tier":3}},{"time":1783632900000,"value":2913,"meta":{"tier":3}},{"time":1783633200000,"value":2913,"meta":{"tier":3}},{"time":1783633500000,"value":2915,"meta":{"tier":3}},{"time":1783633800000,"value":2915,"meta":{"tier":3}},{"time":1783634100000,"value":2915,"meta":{"tier":3}},{"time":1783634400000,"value":2916,"meta":{"tier":3}},{"time":1783634700000,"value":2892,"meta":{"tier":3}},{"time":1783635000000,"value":2893,"meta":{"tier":3}},{"time":1783635300000,"value":2893,"meta":{"tier":3}},{"time":1783635600000,"value":2895,"meta":{"tier":3}},{"time":1783635900000,"value":2896,"meta":{"tier":3}},{"time":1783636200000,"value":2900,"meta":{"tier":3}},{"time":1783636500000,"value":2902,"meta":{"tier":3}},{"time":1783636800000,"value":2904,"meta":{"tier":3}},{"time":1783637100000,"value":2904,"meta":{"tier":3}},{"time":1783637400000,"value":2905,"meta":{"tier":3}},{"time":1783637700000,"value":2905,"meta":{"tier":3}},{"time":1783638000000,"value":2907,"meta":{"tier":3}},{"time":1783638300000,"meta":{}},{"time":1783638600000,"meta":{}},{"time":1783638900000,"meta":{}},{"time":1783639200000,"meta":{}},{"time":1783639500000,"meta":{}},{"time":1783639800000,"meta":{}},{"time":1783640100000,"meta":{}},{"time":1783640400000,"meta":{}},{"time":1783640700000,"meta":{}},{"time":1783641000000,"meta":{}},{"time":1783641300000,"meta":{}},{"time":1783641600000,"meta":{}},{"time":1783641900000,"meta":{}},{"time":1783642200000,"value":2867,"meta":{"tier":3}},{"time":1783642500000,"value":2873,"meta":{"tier":3}},{"time":1783642800000,"value":2874,"meta":{"tier":3}},{"time":1783643100000,"value":2877,"meta":{"tier":3}},{"time":1783643400000,"value":2878,"meta":{"tier":3}},{"time":1783643700000,"value":2882,"meta":{"tier":3}},{"time":1783644000000,"value":2884,"meta":{"tier":3}},{"time":1783644300000,"value":2887,"meta":{"tier":3}},{"time":1783644600000,"value":2886,"meta":{"tier":3}},{"time":1783644900000,"value":2892,"meta":{"tier":3}},{"time":1783645200000,"value":2890,"meta":{"tier":3}},{"time":1783645500000,"value":2850,"meta":{"tier":3}},{"time":1783645800000,"value":2853,"meta":{"tier":3}},{"time":1783646100000,"value":2860,"meta":{"tier":3}},{"time":1783646400000,"value":2870,"meta":{"tier":3}},{"time":1783646700000,"value":2875,"meta":{"tier":3}},{"time":1783647000000,"value":2877,"meta":{"tier":3}},{"time":1783647300000,"value":2882,"meta":{"tier":3}},{"time":1783647600000,"value":2882,"meta":{"tier":3}},{"time":1783647900000,"value":2885,"meta":{"tier":3}},{"time":1783648200000,"value":2900,"meta":{"tier":3}},{"time":1783648500000,"value":2919,"meta":{"tier":3}},{"time":1783648800000,"value":2923,"meta":{"tier":3}},{"time":1783649100000,"value":2906,"meta":{"tier":3}},{"time":1783649400000,"value":2911,"meta":{"tier":3}},{"time":1783649700000,"value":2916,"meta":{"tier":3}},{"time":1783650000000,"value":2917,"meta":{"tier":3}},{"time":1783650300000,"value":2922,"meta":{"tier":3}},{"time":1783650600000,"value":2926,"meta":{"tier":3}},{"time":1783650900000,"value":2930,"meta":{"tier":3}},{"time":1783651200000,"value":2933,"meta":{"tier":3}},{"time":1783651500000,"value":2937,"meta":{"tier":3}},{"time":1783651800000,"value":2939,"meta":{"tier":3}},{"time":1783652100000,"value":2945,"meta":{"tier":3}},{"time":1783652400000,"value":2950,"meta":{"tier":3}},{"time":1783652700000,"value":2942,"meta":{"tier":3}},{"time":1783653000000,"value":2945,"meta":{"tier":3}},{"time":1783653300000,"value":2949,"meta":{"tier":3}},{"time":1783653600000,"value":2949,"meta":{"tier":3}},{"time":1783653900000,"value":2957,"meta":{"tier":3}},{"time":1783654200000,"value":2959,"meta":{"tier":3}},{"time":1783654500000,"value":2962,"meta":{"tier":3}},{"time":1783654800000,"value":2965,"meta":{"tier":3}},{"time":1783655100000,"value":2964,"meta":{"tier":3}},{"time":1783655400000,"value":2968,"meta":{"tier":3}},{"time":1783655700000,"value":2971,"meta":{"tier":3}},{"time":1783656000000,"value":2972,"meta":{"tier":3}},{"time":1783656300000,"value":2976,"meta":{"tier":3}},{"time":1783656600000,"value":2981,"meta":{"tier":3}},{"time":1783656900000,"value":2985,"meta":{"tier":3}},{"time":1783657200000,"value":2990,"meta":{"tier":3}},{"time":1783657500000,"value":2997,"meta":{"tier":3}},{"time":1783657800000,"value":3000,"meta":{"tier":3}},{"time":1783658100000,"meta":{}},{"time":1783658400000,"meta":{}},{"time":1783658700000,"meta":{}},{"time":1783659000000,"meta":{}},{"time":1783659300000,"meta":{}},{"time":1783659600000,"meta":{}},{"time":1783659900000,"meta":{}},{"time":1783660200000,"meta":{}},{"time":1783660500000,"meta":{}},{"time":1783660800000,"meta":{}},{"time":1783661100000,"meta":{}},{"time":1783661400000,"meta":{}},{"time":1783661700000,"meta":{}},{"time":1783662000000,"meta":{}},{"time":1783662300000,"meta":{}},{"time":1783662600000,"meta":{}},{"time":1783662900000,"meta":{}},{"time":1783663200000,"meta":{}},{"time":1783663500000,"value":2998,"meta":{"tier":3}},{"time":1783663800000,"value":3000,"meta":{"tier":3}},{"time":1783664100000,"value":3000,"meta":{"tier":3}},{"time":1783664400000,"value":3000,"meta":{"tier":3}},{"time":1783664700000,"meta":{}},{"time":1783665000000,"meta":{}},{"time":1783665300000,"meta":{}},{"time":1783665600000,"meta":{}},{"time":1783665900000,"meta":{}},{"time":1783666200000,"meta":{}},{"time":1783666500000,"meta":{}},{"time":1783666800000,"meta":{}},{"time":1783667100000,"meta":{}},{"time":1783667400000,"meta":{}},{"time":1783667700000,"meta":{}},{"time":1783668000000,"meta":{}},{"time":1783668300000,"meta":{}},{"time":1783668600000,"meta":{}},{"time":1783668900000,"meta":{}},{"time":1783669200000,"meta":{}},{"time":1783669500000,"meta":{}},{"time":1783669800000,"meta":{}},{"time":1783670100000,"meta":{}},{"time":1783670400000,"meta":{}},{"time":1783670700000,"value":2996,"meta":{"tier":3}},{"time":1783671000000,"value":2999,"meta":{"tier":3}},{"time":1783671300000,"value":3000,"meta":{"tier":3}},{"time":1783671600000,"meta":{}},{"time":1783671900000,"meta":{}},{"time":1783672200000,"meta":{}},{"time":1783672500000,"meta":{}},{"time":1783672800000,"meta":{}},{"time":1783673100000,"meta":{}},{"time":1783673400000,"meta":{}},{"time":1783673700000,"meta":{}},{"time":1783674000000,"meta":{}},{"time":1783674300000,"value":2999,"meta":{"tier":3}},{"time":1783674600000,"value":2998,"meta":{"tier":3}},{"time":1783674900000,"value":2999,"meta":{"tier":3}},{"time":1783675200000,"meta":{}},{"time":1783675500000,"meta":{}},{"time":1783675800000,"meta":{}},{"time":1783676100000,"meta":{}},{"time":1783676400000,"meta":{}},{"time":1783676700000,"meta":{}},{"time":1783677000000,"meta":{}},{"time":1783677300000,"meta":{}},{"time":1783677600000,"meta":{}},{"time":1783677900000,"meta":{}},{"time":1783678200000,"meta":{}},{"time":1783678500000,"meta":{}},{"time":1783678800000,"meta":{}},{"time":1783679100000,"meta":{}},{"time":1783679400000,"meta":{}},{"time":1783679700000,"meta":{}},{"time":1783680000000,"meta":{}},{"time":1783680300000,"meta":{}},{"time":1783680600000,"meta":{}},{"time":1783680900000,"meta":{}},{"time":1783681200000,"meta":{}},{"time":1783681500000,"value":2980,"meta":{"tier":3}},{"time":1783681800000,"value":2986,"meta":{"tier":3}},{"time":1783682100000,"value":2990,"meta":{"tier":3}},{"time":1783682400000,"value":2993,"meta":{"tier":3}},{"time":1783682700000,"value":2996,"meta":{"tier":3}},{"time":1783683000000,"value":2997,"meta":{"tier":3}},{"time":1783683300000,"value":2999,"meta":{"tier":3}},{"time":1783683600000,"value":3000,"meta":{"tier":3}},{"time":1783683900000,"meta":{}},{"time":1783684200000,"meta":{}},{"time":1783684500000,"meta":{}},{"time":1783684800000,"meta":{}},{"time":1783685100000,"value":2985,"meta":{"tier":3}},{"time":1783685400000,"value":2989,"meta":{"tier":3}},{"time":1783685700000,"value":2992,"meta":{"tier":3}},{"time":1783686000000,"value":2989,"meta":{"tier":3}},{"time":1783686300000,"value":2989,"meta":{"tier":3}},{"time":1783686600000,"value":2991,"meta":{"tier":3}},{"time":1783686900000,"value":2991,"meta":{"tier":3}},{"time":1783687200000,"value":2991,"meta":{"tier":3}},{"time":1783687500000,"value":2993,"meta":{"tier":3}},{"time":1783687800000,"value":2994,"meta":{"tier":3}},{"time":1783688100000,"value":2996,"meta":{"tier":3}},{"time":1783688400000,"value":2995,"meta":{"tier":3}},{"time":1783688700000,"value":2972,"meta":{"tier":3}},{"time":1783689000000,"value":2974,"meta":{"tier":3}},{"time":1783689300000,"value":2976,"meta":{"tier":3}},{"time":1783689600000,"value":2977,"meta":{"tier":3}},{"time":1783689900000,"value":2981,"meta":{"tier":3}},{"time":1783690200000,"value":2983,"meta":{"tier":3}},{"time":1783690500000,"value":2984,"meta":{"tier":3}},{"time":1783690800000,"value":2984,"meta":{"tier":3}},{"time":1783691100000,"value":2986,"meta":{"tier":3}},{"time":1783691400000,"value":2990,"meta":{"tier":3}},{"time":1783691700000,"value":2993,"meta":{"tier":3}},{"time":1783692000000,"value":2997,"meta":{"tier":3}},{"time":1783692300000,"value":2976,"meta":{"tier":3}},{"time":1783692600000,"value":2979,"meta":{"tier":3}},{"time":1783692900000,"value":2984,"meta":{"tier":3}},{"time":1783693200000,"value":2986,"meta":{"tier":3}},{"time":1783693500000,"value":2990,"meta":{"tier":3}},{"time":1783693800000,"value":2993,"meta":{"tier":3}},{"time":1783694100000,"value":2994,"meta":{"tier":3}},{"time":1783694400000,"value":2994,"meta":{"tier":3}},{"time":1783694700000,"value":2996,"meta":{"tier":3}},{"time":1783695000000,"value":2999,"meta":{"tier":3}},{"time":1783695300000,"meta":{}},{"time":1783695600000,"meta":{}},{"time":1783695900000,"value":2993,"meta":{"tier":3}},{"time":1783696200000,"value":2995,"meta":{"tier":3}},{"time":1783696500000,"value":2995,"meta":{"tier":3}},{"time":1783696800000,"value":2997,"meta":{"tier":3}},{"time":1783697100000,"value":2999,"meta":{"tier":3}},{"time":1783697400000,"value":2998,"meta":{"tier":3}},{"time":1783697700000,"value":2999,"meta":{"tier":3}},{"time":1783698000000,"value":2999,"meta":{"tier":3}},{"time":1783698300000,"value":3000,"meta":{"tier":3}},{"time":1783698600000,"value":3000,"meta":{"tier":3}},{"time":1783698900000,"meta":{}},{"time":1783699200000,"meta":{}},{"time":1783699500000,"value":2986,"meta":{"tier":3}},{"time":1783699800000,"value":2989,"meta":{"tier":3}},{"time":1783700100000,"value":2991,"meta":{"tier":3}},{"time":1783700400000,"value":2992,"meta":{"tier":3}},{"time":1783700700000,"value":2993,"meta":{"tier":3}},{"time":1783701000000,"value":2994,"meta":{"tier":3}},{"time":1783701300000,"value":2994,"meta":{"tier":3}},{"time":1783701600000,"value":2995,"meta":{"tier":3}},{"time":1783701900000,"value":2997,"meta":{"tier":3}},{"time":1783702200000,"value":2998,"meta":{"tier":3}},{"time":1783702500000,"meta":{}},{"time":1783702800000,"meta":{}},{"time":1783703100000,"value":2975,"meta":{"tier":3}},{"time":1783703400000,"value":2975,"meta":{"tier":3}},{"time":1783703700000,"value":2980,"meta":{"tier":3}},{"time":1783704000000,"value":2980,"meta":{"tier":3}},{"time":1783704300000,"value":2982,"meta":{"tier":3}},{"time":1783704600000,"value":2982,"meta":{"tier":3}},{"time":1783704900000,"value":2983,"meta":{"tier":3}},{"time":1783705200000,"value":2986,"meta":{"tier":3}},{"time":1783705500000,"value":2988,"meta":{"tier":3}},{"time":1783705800000,"value":2987,"meta":{"tier":3}},{"time":1783706100000,"value":2991,"meta":{"tier":3}},{"time":1783706400000,"value":2991,"meta":{"tier":3}},{"time":1783706700000,"value":2956,"meta":{"tier":3}},{"time":1783707000000,"value":2956,"meta":{"tier":3}},{"time":1783707300000,"value":2958,"meta":{"tier":3}},{"time":1783707600000,"value":2958,"meta":{"tier":3}},{"time":1783707900000,"value":2961,"meta":{"tier":3}},{"time":1783708200000,"value":2962,"meta":{"tier":3}},{"time":1783708500000,"value":2964,"meta":{"tier":3}},{"time":1783708800000,"value":2964,"meta":{"tier":3}},{"time":1783709100000,"value":2965,"meta":{"tier":3}},{"time":1783709400000,"value":2964,"meta":{"tier":3}},{"time":1783709700000,"value":2970,"meta":{"tier":3}},{"time":1783710000000,"value":2968,"meta":{"tier":3}},{"time":1783710300000,"value":2951,"meta":{"tier":3}},{"time":1783710600000,"value":2952,"meta":{"tier":3}},{"time":1783710900000,"value":2957,"meta":{"tier":3}},{"time":1783711200000,"value":2954,"meta":{"tier":3}},{"time":1783711500000,"value":2957,"meta":{"tier":3}},{"time":1783711800000,"value":2957,"meta":{"tier":3}},{"time":1783712100000,"value":2960,"meta":{"tier":3}},{"time":1783712400000,"value":2959,"meta":{"tier":3}},{"time":1783712700000,"value":2961,"meta":{"tier":3}},{"time":1783713000000,"value":2964,"meta":{"tier":3}},{"time":1783713300000,"value":2966,"meta":{"tier":3}},{"time":1783713600000,"value":2965,"meta":{"tier":3}},{"time":1783713900000,"value":2925,"meta":{"tier":3}}]}]