[{"uuid":"kI_qLS67i","symbol":"DJED","ranks":[{"time":1789187099000,"value":2274,"meta":{"tier":3}},{"time":1789187399000,"value":2278,"meta":{"tier":3}},{"time":1789187699000,"value":2280,"meta":{"tier":3}},{"time":1789187999000,"value":2283,"meta":{"tier":3}},{"time":1789188299000,"value":2285,"meta":{"tier":3}},{"time":1789188599000,"value":2285,"meta":{"tier":3}},{"time":1789188899000,"value":2288,"meta":{"tier":3}},{"time":1789189199000,"value":2288,"meta":{"tier":3}},{"time":1789189499000,"value":2264,"meta":{"tier":3}},{"time":1789189799000,"value":2266,"meta":{"tier":3}},{"time":1789190099000,"value":2266,"meta":{"tier":3}},{"time":1789190399000,"value":2269,"meta":{"tier":3}},{"time":1789190699000,"value":2271,"meta":{"tier":3}},{"time":1789190999000,"value":2272,"meta":{"tier":3}},{"time":1789191299000,"value":2273,"meta":{"tier":3}},{"time":1789191599000,"value":2274,"meta":{"tier":3}},{"time":1789191899000,"value":2276,"meta":{"tier":3}},{"time":1789192199000,"value":2277,"meta":{"tier":3}},{"time":1789192499000,"value":2279,"meta":{"tier":3}},{"time":1789192799000,"value":2281,"meta":{"tier":3}},{"time":1789193099000,"value":2269,"meta":{"tier":3}},{"time":1789193399000,"value":2274,"meta":{"tier":3}},{"time":1789193699000,"value":2275,"meta":{"tier":3}},{"time":1789193999000,"value":2278,"meta":{"tier":3}},{"time":1789194299000,"value":2279,"meta":{"tier":3}},{"time":1789194599000,"value":2279,"meta":{"tier":3}},{"time":1789194899000,"value":2281,"meta":{"tier":3}},{"time":1789195199000,"value":2282,"meta":{"tier":3}},{"time":1789195499000,"value":2284,"meta":{"tier":3}},{"time":1789195799000,"value":2285,"meta":{"tier":3}},{"time":1789196099000,"value":2287,"meta":{"tier":3}},{"time":1789196399000,"value":2289,"meta":{"tier":3}},{"time":1789196699000,"value":2262,"meta":{"tier":3}},{"time":1789196999000,"value":2268,"meta":{"tier":3}},{"time":1789197299000,"value":2270,"meta":{"tier":3}},{"time":1789197599000,"value":2273,"meta":{"tier":3}},{"time":1789197899000,"value":2272,"meta":{"tier":3}},{"time":1789198199000,"value":2272,"meta":{"tier":3}},{"time":1789198499000,"value":2273,"meta":{"tier":3}},{"time":1789198799000,"value":2274,"meta":{"tier":3}},{"time":1789199099000,"value":2276,"meta":{"tier":3}},{"time":1789199399000,"value":2278,"meta":{"tier":3}},{"time":1789199699000,"value":2279,"meta":{"tier":3}},{"time":1789199999000,"value":2283,"meta":{"tier":3}},{"time":1789200299000,"value":2265,"meta":{"tier":3}},{"time":1789200599000,"value":2267,"meta":{"tier":3}},{"time":1789200899000,"value":2268,"meta":{"tier":3}},{"time":1789201199000,"value":2271,"meta":{"tier":3}},{"time":1789201499000,"value":2272,"meta":{"tier":3}},{"time":1789201799000,"value":2275,"meta":{"tier":3}},{"time":1789202099000,"value":2280,"meta":{"tier":3}},{"time":1789202399000,"value":2282,"meta":{"tier":3}},{"time":1789202699000,"value":2286,"meta":{"tier":3}},{"time":1789202999000,"value":2288,"meta":{"tier":3}},{"time":1789203299000,"value":2290,"meta":{"tier":3}},{"time":1789203599000,"value":2293,"meta":{"tier":3}},{"time":1789203899000,"value":2285,"meta":{"tier":3}},{"time":1789204199000,"value":2286,"meta":{"tier":3}},{"time":1789204499000,"value":2288,"meta":{"tier":3}},{"time":1789204799000,"value":2289,"meta":{"tier":3}},{"time":1789205099000,"value":2290,"meta":{"tier":3}},{"time":1789205399000,"value":2294,"meta":{"tier":3}},{"time":1789205699000,"value":2294,"meta":{"tier":3}},{"time":1789205999000,"value":2296,"meta":{"tier":3}},{"time":1789206299000,"value":2298,"meta":{"tier":3}},{"time":1789206599000,"value":2298,"meta":{"tier":3}},{"time":1789206899000,"value":2300,"meta":{"tier":3}},{"time":1789207199000,"value":2300,"meta":{"tier":3}},{"time":1789207499000,"value":2270,"meta":{"tier":3}},{"time":1789207799000,"value":2271,"meta":{"tier":3}},{"time":1789208099000,"value":2272,"meta":{"tier":3}},{"time":1789208399000,"value":2274,"meta":{"tier":3}},{"time":1789208699000,"value":2274,"meta":{"tier":3}},{"time":1789208999000,"value":2276,"meta":{"tier":3}},{"time":1789209299000,"value":2281,"meta":{"tier":3}},{"time":1789209599000,"value":2283,"meta":{"tier":3}},{"time":1789209899000,"value":2285,"meta":{"tier":3}},{"time":1789210199000,"value":2285,"meta":{"tier":3}},{"time":1789210499000,"value":2286,"meta":{"tier":3}},{"time":1789210799000,"value":2287,"meta":{"tier":3}},{"time":1789211099000,"value":2266,"meta":{"tier":3}},{"time":1789211399000,"value":2268,"meta":{"tier":3}},{"time":1789211699000,"value":2269,"meta":{"tier":3}},{"time":1789211999000,"value":2272,"meta":{"tier":3}},{"time":1789212299000,"value":2272,"meta":{"tier":3}},{"time":1789212599000,"value":2272,"meta":{"tier":3}},{"time":1789212899000,"value":2272,"meta":{"tier":3}},{"time":1789213199000,"value":2274,"meta":{"tier":3}},{"time":1789213499000,"value":2275,"meta":{"tier":3}},{"time":1789213799000,"value":2276,"meta":{"tier":3}},{"time":1789214099000,"value":2278,"meta":{"tier":3}},{"time":1789214399000,"value":2279,"meta":{"tier":3}},{"time":1789214699000,"value":2268,"meta":{"tier":3}},{"time":1789214999000,"value":2269,"meta":{"tier":3}},{"time":1789215299000,"value":2270,"meta":{"tier":3}},{"time":1789215599000,"value":2272,"meta":{"tier":3}},{"time":1789215899000,"value":2272,"meta":{"tier":3}},{"time":1789216199000,"value":2271,"meta":{"tier":3}},{"time":1789216499000,"value":2273,"meta":{"tier":3}},{"time":1789216799000,"value":2277,"meta":{"tier":3}},{"time":1789217099000,"value":2281,"meta":{"tier":3}},{"time":1789217399000,"value":2285,"meta":{"tier":3}},{"time":1789217699000,"value":2287,"meta":{"tier":3}},{"time":1789217999000,"value":2289,"meta":{"tier":3}},{"time":1789218299000,"value":2272,"meta":{"tier":3}},{"time":1789218599000,"value":2273,"meta":{"tier":3}},{"time":1789218899000,"value":2277,"meta":{"tier":3}},{"time":1789219199000,"value":2282,"meta":{"tier":3}},{"time":1789219499000,"value":2283,"meta":{"tier":3}},{"time":1789219799000,"value":2284,"meta":{"tier":3}},{"time":1789220099000,"value":2285,"meta":{"tier":3}},{"time":1789220399000,"value":2286,"meta":{"tier":3}},{"time":1789220699000,"value":2289,"meta":{"tier":3}},{"time":1789220999000,"value":2290,"meta":{"tier":3}},{"time":1789221299000,"value":2291,"meta":{"tier":3}},{"time":1789221599000,"value":2292,"meta":{"tier":3}},{"time":1789221899000,"value":2286,"meta":{"tier":3}},{"time":1789222199000,"value":2286,"meta":{"tier":3}},{"time":1789222499000,"value":2287,"meta":{"tier":3}},{"time":1789222799000,"value":2288,"meta":{"tier":3}},{"time":1789223099000,"value":2290,"meta":{"tier":3}},{"time":1789223399000,"value":2290,"meta":{"tier":3}},{"time":1789223699000,"value":2291,"meta":{"tier":3}},{"time":1789223999000,"value":2292,"meta":{"tier":3}},{"time":1789224299000,"value":2294,"meta":{"tier":3}},{"time":1789224599000,"value":2295,"meta":{"tier":3}},{"time":1789224899000,"value":2295,"meta":{"tier":3}},{"time":1789225199000,"value":2296,"meta":{"tier":3}},{"time":1789225499000,"value":2280,"meta":{"tier":3}},{"time":1789225799000,"value":2281,"meta":{"tier":3}},{"time":1789226099000,"value":2283,"meta":{"tier":3}},{"time":1789226399000,"value":2285,"meta":{"tier":3}},{"time":1789226699000,"value":2286,"meta":{"tier":3}},{"time":1789226999000,"value":2287,"meta":{"tier":3}},{"time":1789227299000,"value":2287,"meta":{"tier":3}},{"time":1789227599000,"value":2290,"meta":{"tier":3}},{"time":1789227899000,"value":2292,"meta":{"tier":3}},{"time":1789228199000,"value":2297,"meta":{"tier":3}},{"time":1789228499000,"value":2298,"meta":{"tier":3}},{"time":1789228799000,"value":2299,"meta":{"tier":3}},{"time":1789229099000,"value":2281,"meta":{"tier":3}},{"time":1789229399000,"value":2282,"meta":{"tier":3}},{"time":1789229699000,"value":2283,"meta":{"tier":3}},{"time":1789229999000,"value":2283,"meta":{"tier":3}},{"time":1789230299000,"value":2283,"meta":{"tier":3}},{"time":1789230599000,"value":2285,"meta":{"tier":3}},{"time":1789230899000,"value":2286,"meta":{"tier":3}},{"time":1789231199000,"value":2287,"meta":{"tier":3}},{"time":1789231499000,"value":2288,"meta":{"tier":3}},{"time":1789231799000,"value":2288,"meta":{"tier":3}},{"time":1789232099000,"value":2288,"meta":{"tier":3}},{"time":1789232399000,"value":2288,"meta":{"tier":3}},{"time":1789232699000,"value":2258,"meta":{"tier":3}},{"time":1789232999000,"value":2260,"meta":{"tier":3}},{"time":1789233299000,"value":2262,"meta":{"tier":3}},{"time":1789233599000,"value":2263,"meta":{"tier":3}},{"time":1789233899000,"value":2263,"meta":{"tier":3}},{"time":1789234199000,"value":2265,"meta":{"tier":3}},{"time":1789234499000,"value":2268,"meta":{"tier":3}},{"time":1789234799000,"value":2270,"meta":{"tier":3}},{"time":1789235099000,"value":2271,"meta":{"tier":3}},{"time":1789235399000,"value":2271,"meta":{"tier":3}},{"time":1789235699000,"value":2272,"meta":{"tier":3}},{"time":1789235999000,"value":2273,"meta":{"tier":3}},{"time":1789236299000,"value":2258,"meta":{"tier":3}},{"time":1789236599000,"value":2258,"meta":{"tier":3}},{"time":1789236899000,"value":2261,"meta":{"tier":3}},{"time":1789237199000,"value":2261,"meta":{"tier":3}},{"time":1789237499000,"value":2262,"meta":{"tier":3}},{"time":1789237799000,"value":2263,"meta":{"tier":3}},{"time":1789238099000,"value":2265,"meta":{"tier":3}},{"time":1789238399000,"value":2266,"meta":{"tier":3}},{"time":1789238699000,"value":2268,"meta":{"tier":3}},{"time":1789238999000,"value":2271,"meta":{"tier":3}},{"time":1789239299000,"value":2273,"meta":{"tier":3}},{"time":1789239599000,"value":2274,"meta":{"tier":3}},{"time":1789239899000,"value":2257,"meta":{"tier":3}},{"time":1789240199000,"value":2258,"meta":{"tier":3}},{"time":1789240499000,"value":2259,"meta":{"tier":3}},{"time":1789240799000,"value":2262,"meta":{"tier":3}},{"time":1789241099000,"value":2266,"meta":{"tier":3}},{"time":1789241399000,"value":2270,"meta":{"tier":3}},{"time":1789241699000,"value":2275,"meta":{"tier":3}},{"time":1789241999000,"value":2279,"meta":{"tier":3}},{"time":1789242299000,"value":2281,"meta":{"tier":3}},{"time":1789242599000,"value":2282,"meta":{"tier":3}},{"time":1789242899000,"value":2283,"meta":{"tier":3}},{"time":1789243199000,"value":2287,"meta":{"tier":3}},{"time":1789243499000,"value":2262,"meta":{"tier":3}},{"time":1789243799000,"value":2266,"meta":{"tier":3}},{"time":1789244099000,"value":2267,"meta":{"tier":3}},{"time":1789244399000,"value":2269,"meta":{"tier":3}},{"time":1789244699000,"value":2272,"meta":{"tier":3}},{"time":1789244999000,"value":2272,"meta":{"tier":3}},{"time":1789245299000,"value":2273,"meta":{"tier":3}},{"time":1789245599000,"value":2275,"meta":{"tier":3}},{"time":1789245899000,"value":2277,"meta":{"tier":3}},{"time":1789246199000,"value":2277,"meta":{"tier":3}},{"time":1789246499000,"value":2279,"meta":{"tier":3}},{"time":1789246799000,"value":2280,"meta":{"tier":3}},{"time":1789247099000,"value":2265,"meta":{"tier":3}},{"time":1789247399000,"value":2266,"meta":{"tier":3}},{"time":1789247699000,"value":2267,"meta":{"tier":3}},{"time":1789247999000,"value":2268,"meta":{"tier":3}},{"time":1789248299000,"value":2268,"meta":{"tier":3}},{"time":1789248599000,"value":2268,"meta":{"tier":3}},{"time":1789248899000,"value":2269,"meta":{"tier":3}},{"time":1789249199000,"value":2270,"meta":{"tier":3}},{"time":1789249499000,"value":2271,"meta":{"tier":3}},{"time":1789249799000,"value":2274,"meta":{"tier":3}},{"time":1789250099000,"value":2277,"meta":{"tier":3}},{"time":1789250399000,"value":2279,"meta":{"tier":3}},{"time":1789250699000,"value":2264,"meta":{"tier":3}},{"time":1789250999000,"value":2264,"meta":{"tier":3}},{"time":1789251299000,"value":2264,"meta":{"tier":3}},{"time":1789251599000,"value":2264,"meta":{"tier":3}},{"time":1789251899000,"value":2264,"meta":{"tier":3}},{"time":1789252199000,"value":2266,"meta":{"tier":3}},{"time":1789252499000,"value":2266,"meta":{"tier":3}},{"time":1789252799000,"value":2266,"meta":{"tier":3}},{"time":1789253099000,"value":2267,"meta":{"tier":3}},{"time":1789253399000,"value":2267,"meta":{"tier":3}},{"time":1789253699000,"value":2267,"meta":{"tier":3}},{"time":1789253999000,"value":2268,"meta":{"tier":3}},{"time":1789254299000,"value":2252,"meta":{"tier":3}},{"time":1789254599000,"value":2253,"meta":{"tier":3}},{"time":1789254899000,"value":2253,"meta":{"tier":3}},{"time":1789255199000,"value":2255,"meta":{"tier":3}},{"time":1789255499000,"value":2257,"meta":{"tier":3}},{"time":1789255799000,"value":2258,"meta":{"tier":3}},{"time":1789256099000,"value":2262,"meta":{"tier":3}},{"time":1789256399000,"value":2263,"meta":{"tier":3}},{"time":1789256699000,"value":2264,"meta":{"tier":3}},{"time":1789256999000,"value":2266,"meta":{"tier":3}},{"time":1789257299000,"value":2268,"meta":{"tier":3}},{"time":1789257599000,"value":2269,"meta":{"tier":3}},{"time":1789257899000,"value":2252,"meta":{"tier":3}},{"time":1789258199000,"value":2253,"meta":{"tier":3}},{"time":1789258499000,"value":2253,"meta":{"tier":3}},{"time":1789258799000,"value":2254,"meta":{"tier":3}},{"time":1789259099000,"value":2256,"meta":{"tier":3}},{"time":1789259399000,"value":2258,"meta":{"tier":3}},{"time":1789259699000,"value":2259,"meta":{"tier":3}},{"time":1789259999000,"value":2260,"meta":{"tier":3}},{"time":1789260299000,"value":2261,"meta":{"tier":3}},{"time":1789260599000,"value":2261,"meta":{"tier":3}},{"time":1789260899000,"value":2261,"meta":{"tier":3}},{"time":1789261199000,"value":2262,"meta":{"tier":3}},{"time":1789261499000,"value":2242,"meta":{"tier":3}},{"time":1789261799000,"value":2244,"meta":{"tier":3}},{"time":1789262099000,"value":2244,"meta":{"tier":3}},{"time":1789262399000,"value":2246,"meta":{"tier":3}},{"time":1789262699000,"value":2247,"meta":{"tier":3}},{"time":1789262999000,"value":2248,"meta":{"tier":3}},{"time":1789263299000,"value":2249,"meta":{"tier":3}},{"time":1789263599000,"value":2249,"meta":{"tier":3}},{"time":1789263899000,"value":2249,"meta":{"tier":3}},{"time":1789264199000,"value":2250,"meta":{"tier":3}},{"time":1789264499000,"value":2253,"meta":{"tier":3}},{"time":1789264799000,"value":2256,"meta":{"tier":3}},{"time":1789265099000,"value":2219,"meta":{"tier":3}},{"time":1789265399000,"value":2219,"meta":{"tier":3}},{"time":1789265699000,"value":2222,"meta":{"tier":3}},{"time":1789265999000,"value":2223,"meta":{"tier":3}},{"time":1789266299000,"value":2224,"meta":{"tier":3}},{"time":1789266599000,"value":2227,"meta":{"tier":3}},{"time":1789266899000,"value":2227,"meta":{"tier":3}},{"time":1789267199000,"value":2228,"meta":{"tier":3}},{"time":1789267499000,"value":2231,"meta":{"tier":3}},{"time":1789267799000,"value":2231,"meta":{"tier":3}},{"time":1789268099000,"value":2233,"meta":{"tier":3}},{"time":1789268399000,"value":2233,"meta":{"tier":3}},{"time":1789268699000,"value":2216,"meta":{"tier":3}},{"time":1789268999000,"value":2217,"meta":{"tier":3}},{"time":1789269299000,"value":2220,"meta":{"tier":3}},{"time":1789269599000,"value":2221,"meta":{"tier":3}},{"time":1789269899000,"value":2221,"meta":{"tier":3}},{"time":1789270199000,"value":2221,"meta":{"tier":3}},{"time":1789270499000,"value":2222,"meta":{"tier":3}},{"time":1789270799000,"value":2224,"meta":{"tier":3}},{"time":1789271099000,"value":2227,"meta":{"tier":3}},{"time":1789271399000,"value":2228,"meta":{"tier":3}},{"time":1789271699000,"value":2230,"meta":{"tier":3}},{"time":1789271999000,"value":2230,"meta":{"tier":3}},{"time":1789272299000,"value":2216,"meta":{"tier":3}},{"time":1789272599000,"value":2217,"meta":{"tier":3}},{"time":1789272899000,"value":2217,"meta":{"tier":3}},{"time":1789273199000,"value":2217,"meta":{"tier":3}},{"time":1789273499000,"value":2219,"meta":{"tier":3},"partial":true}]}]