[{"uuid":"kKNJQCNulbaz","symbol":"KUMANEENE","ranks":[{"time":1786179599000,"meta":{}},{"time":1786179899000,"meta":{}},{"time":1786180199000,"meta":{}},{"time":1786180499000,"meta":{}},{"time":1786180799000,"meta":{}},{"time":1786181099000,"meta":{}},{"time":1786181399000,"meta":{}},{"time":1786181699000,"meta":{}},{"time":1786181999000,"meta":{}},{"time":1786182299000,"meta":{}},{"time":1786182599000,"meta":{}},{"time":1786182899000,"meta":{}},{"time":1786183199000,"meta":{}},{"time":1786183499000,"meta":{}},{"time":1786183799000,"meta":{}},{"time":1786184099000,"meta":{}},{"time":1786184399000,"meta":{}},{"time":1786184699000,"meta":{}},{"time":1786184999000,"meta":{}},{"time":1786185299000,"meta":{}},{"time":1786185599000,"meta":{}},{"time":1786185899000,"meta":{}},{"time":1786186199000,"meta":{}},{"time":1786186499000,"meta":{}},{"time":1786186799000,"meta":{}},{"time":1786187099000,"meta":{}},{"time":1786187399000,"meta":{}},{"time":1786187699000,"meta":{}},{"time":1786187999000,"meta":{}},{"time":1786188299000,"meta":{}},{"time":1786188599000,"meta":{}},{"time":1786188899000,"meta":{}},{"time":1786189199000,"value":2028,"meta":{"tier":3}},{"time":1786189499000,"value":2029,"meta":{"tier":3}},{"time":1786189799000,"value":2031,"meta":{"tier":3}},{"time":1786190099000,"value":2032,"meta":{"tier":3}},{"time":1786190399000,"value":2032,"meta":{"tier":3}},{"time":1786190699000,"value":2027,"meta":{"tier":3}},{"time":1786190999000,"value":2028,"meta":{"tier":3}},{"time":1786191299000,"value":2029,"meta":{"tier":3}},{"time":1786191599000,"value":2030,"meta":{"tier":3}},{"time":1786191899000,"value":2030,"meta":{"tier":3}},{"time":1786192199000,"value":2030,"meta":{"tier":3}},{"time":1786192499000,"value":2030,"meta":{"tier":3}},{"time":1786192799000,"value":2032,"meta":{"tier":3}},{"time":1786193099000,"value":2033,"meta":{"tier":3}},{"time":1786193399000,"value":2034,"meta":{"tier":3}},{"time":1786193699000,"value":2035,"meta":{"tier":3}},{"time":1786193999000,"value":2037,"meta":{"tier":3}},{"time":1786194299000,"value":2033,"meta":{"tier":3}},{"time":1786194599000,"value":2033,"meta":{"tier":3}},{"time":1786194899000,"value":2034,"meta":{"tier":3}},{"time":1786195199000,"value":2035,"meta":{"tier":3}},{"time":1786195499000,"value":2037,"meta":{"tier":3}},{"time":1786195799000,"value":2041,"meta":{"tier":3}},{"time":1786196099000,"value":2041,"meta":{"tier":3}},{"time":1786196399000,"value":2044,"meta":{"tier":3}},{"time":1786196699000,"value":2046,"meta":{"tier":3}},{"time":1786196999000,"value":2047,"meta":{"tier":3}},{"time":1786197299000,"value":2048,"meta":{"tier":3}},{"time":1786197599000,"value":2048,"meta":{"tier":3}},{"time":1786197899000,"value":2035,"meta":{"tier":3}},{"time":1786198199000,"value":2038,"meta":{"tier":3}},{"time":1786198499000,"value":2044,"meta":{"tier":3}},{"time":1786198799000,"value":2046,"meta":{"tier":3}},{"time":1786199099000,"value":2048,"meta":{"tier":3}},{"time":1786199399000,"value":2058,"meta":{"tier":3}},{"time":1786199699000,"value":2065,"meta":{"tier":3}},{"time":1786199999000,"value":2069,"meta":{"tier":3}},{"time":1786200299000,"value":2070,"meta":{"tier":3}},{"time":1786200599000,"value":2071,"meta":{"tier":3}},{"time":1786200899000,"value":2072,"meta":{"tier":3}},{"time":1786201199000,"value":2073,"meta":{"tier":3}},{"time":1786201499000,"value":2064,"meta":{"tier":3}},{"time":1786201799000,"value":2065,"meta":{"tier":3}},{"time":1786202099000,"value":2067,"meta":{"tier":3}},{"time":1786202399000,"value":2067,"meta":{"tier":3}},{"time":1786202699000,"value":2068,"meta":{"tier":3}},{"time":1786202999000,"value":2068,"meta":{"tier":3}},{"time":1786203299000,"value":2068,"meta":{"tier":3}},{"time":1786203599000,"value":2068,"meta":{"tier":3}},{"time":1786203899000,"value":2070,"meta":{"tier":3}},{"time":1786204199000,"value":2070,"meta":{"tier":3}},{"time":1786204499000,"value":2070,"meta":{"tier":3}},{"time":1786204799000,"value":2070,"meta":{"tier":3}},{"time":1786205099000,"value":2062,"meta":{"tier":3}},{"time":1786205399000,"value":2063,"meta":{"tier":3}},{"time":1786205699000,"value":2063,"meta":{"tier":3}},{"time":1786205999000,"value":2064,"meta":{"tier":3}},{"time":1786206299000,"value":2065,"meta":{"tier":3}},{"time":1786206599000,"value":2068,"meta":{"tier":3}},{"time":1786206899000,"value":2068,"meta":{"tier":3}},{"time":1786207199000,"value":2068,"meta":{"tier":3}},{"time":1786207499000,"value":2070,"meta":{"tier":3}},{"time":1786207799000,"value":2071,"meta":{"tier":3}},{"time":1786208099000,"value":2073,"meta":{"tier":3}},{"time":1786208399000,"value":2076,"meta":{"tier":3}},{"time":1786208699000,"value":2069,"meta":{"tier":3}},{"time":1786208999000,"value":2071,"meta":{"tier":3}},{"time":1786209299000,"value":2070,"meta":{"tier":3}},{"time":1786209599000,"value":2070,"meta":{"tier":3}},{"time":1786209899000,"value":2071,"meta":{"tier":3}},{"time":1786210199000,"value":2071,"meta":{"tier":3}},{"time":1786210499000,"value":2071,"meta":{"tier":3}},{"time":1786210799000,"value":2072,"meta":{"tier":3}},{"time":1786211099000,"value":2074,"meta":{"tier":3}},{"time":1786211399000,"value":2074,"meta":{"tier":3}},{"time":1786211699000,"value":2074,"meta":{"tier":3}},{"time":1786211999000,"value":2074,"meta":{"tier":3}},{"time":1786212299000,"value":2067,"meta":{"tier":3}},{"time":1786212599000,"value":2068,"meta":{"tier":3}},{"time":1786212899000,"value":2068,"meta":{"tier":3}},{"time":1786213199000,"value":2070,"meta":{"tier":3}},{"time":1786213499000,"value":2070,"meta":{"tier":3}},{"time":1786213799000,"value":2071,"meta":{"tier":3}},{"time":1786214099000,"value":2072,"meta":{"tier":3}},{"time":1786214399000,"value":2074,"meta":{"tier":3}},{"time":1786214699000,"value":2074,"meta":{"tier":3}},{"time":1786214999000,"value":2078,"meta":{"tier":3}},{"time":1786215299000,"value":2079,"meta":{"tier":3}},{"time":1786215599000,"value":2081,"meta":{"tier":3}},{"time":1786215899000,"value":2067,"meta":{"tier":3}},{"time":1786216199000,"value":2067,"meta":{"tier":3}},{"time":1786216499000,"value":2069,"meta":{"tier":3}},{"time":1786216799000,"value":2070,"meta":{"tier":3}},{"time":1786217099000,"value":2072,"meta":{"tier":3}},{"time":1786217399000,"value":2074,"meta":{"tier":3}},{"time":1786217699000,"value":2074,"meta":{"tier":3}},{"time":1786217999000,"value":2076,"meta":{"tier":3}},{"time":1786218299000,"value":2078,"meta":{"tier":3}},{"time":1786218599000,"value":2080,"meta":{"tier":3}},{"time":1786218899000,"value":2081,"meta":{"tier":3}},{"time":1786219199000,"value":2081,"meta":{"tier":3}},{"time":1786219499000,"value":2076,"meta":{"tier":3}},{"time":1786219799000,"value":2077,"meta":{"tier":3}},{"time":1786220099000,"value":2078,"meta":{"tier":3}},{"time":1786220399000,"value":2079,"meta":{"tier":3}},{"time":1786220699000,"value":2078,"meta":{"tier":3}},{"time":1786220999000,"value":2080,"meta":{"tier":3}},{"time":1786221299000,"value":2080,"meta":{"tier":3}},{"time":1786221599000,"value":2080,"meta":{"tier":3}},{"time":1786221899000,"value":2081,"meta":{"tier":3}},{"time":1786222199000,"value":2081,"meta":{"tier":3}},{"time":1786222499000,"value":2083,"meta":{"tier":3}},{"time":1786222799000,"value":2083,"meta":{"tier":3}},{"time":1786223099000,"meta":{}},{"time":1786223399000,"meta":{}},{"time":1786223699000,"meta":{}},{"time":1786223999000,"meta":{}},{"time":1786224299000,"value":2042,"meta":{"tier":3}},{"time":1786224599000,"value":2043,"meta":{"tier":3}},{"time":1786224899000,"value":2046,"meta":{"tier":3}},{"time":1786225199000,"value":2046,"meta":{"tier":3}},{"time":1786225499000,"value":2047,"meta":{"tier":3}},{"time":1786225799000,"value":2048,"meta":{"tier":3}},{"time":1786226099000,"value":2052,"meta":{"tier":3}},{"time":1786226399000,"value":2052,"meta":{"tier":3}},{"time":1786226699000,"value":2037,"meta":{"tier":3}},{"time":1786226999000,"value":2037,"meta":{"tier":3}},{"time":1786227299000,"value":2041,"meta":{"tier":3}},{"time":1786227599000,"value":2042,"meta":{"tier":3}},{"time":1786227899000,"value":2043,"meta":{"tier":3}},{"time":1786228199000,"value":2044,"meta":{"tier":3}},{"time":1786228499000,"value":2045,"meta":{"tier":3}},{"time":1786228799000,"value":2046,"meta":{"tier":3}},{"time":1786229099000,"value":2047,"meta":{"tier":3}},{"time":1786229399000,"value":2048,"meta":{"tier":3}},{"time":1786229699000,"value":2048,"meta":{"tier":3}},{"time":1786229999000,"value":2049,"meta":{"tier":3}},{"time":1786230299000,"value":2043,"meta":{"tier":3}},{"time":1786230599000,"value":2043,"meta":{"tier":3}},{"time":1786230899000,"value":2044,"meta":{"tier":3}},{"time":1786231199000,"value":2046,"meta":{"tier":3}},{"time":1786231499000,"value":2047,"meta":{"tier":3}},{"time":1786231799000,"value":2048,"meta":{"tier":3}},{"time":1786232099000,"value":2050,"meta":{"tier":3}},{"time":1786232399000,"value":2050,"meta":{"tier":3}},{"time":1786232699000,"value":2050,"meta":{"tier":3}},{"time":1786232999000,"value":2050,"meta":{"tier":3}},{"time":1786233299000,"value":2050,"meta":{"tier":3}},{"time":1786233599000,"value":2049,"meta":{"tier":3}},{"time":1786233899000,"value":2038,"meta":{"tier":3}},{"time":1786234199000,"value":2039,"meta":{"tier":3}},{"time":1786234499000,"value":2040,"meta":{"tier":3}},{"time":1786234799000,"value":2040,"meta":{"tier":3}},{"time":1786235099000,"value":2040,"meta":{"tier":3}},{"time":1786235399000,"value":2042,"meta":{"tier":3}},{"time":1786235699000,"value":2042,"meta":{"tier":3}},{"time":1786235999000,"value":2044,"meta":{"tier":3}},{"time":1786236299000,"value":2044,"meta":{"tier":3}},{"time":1786236599000,"value":2044,"meta":{"tier":3}},{"time":1786236899000,"value":2044,"meta":{"tier":3}},{"time":1786237199000,"value":2044,"meta":{"tier":3}},{"time":1786237499000,"value":2024,"meta":{"tier":3}},{"time":1786237799000,"value":2026,"meta":{"tier":3}},{"time":1786238099000,"value":2028,"meta":{"tier":3}},{"time":1786238399000,"value":2029,"meta":{"tier":3}},{"time":1786238699000,"value":2030,"meta":{"tier":3}},{"time":1786238999000,"value":2031,"meta":{"tier":3}},{"time":1786239299000,"value":2032,"meta":{"tier":3}},{"time":1786239599000,"value":2032,"meta":{"tier":3}},{"time":1786239899000,"value":2032,"meta":{"tier":3}},{"time":1786240199000,"value":2037,"meta":{"tier":3}},{"time":1786240499000,"value":2037,"meta":{"tier":3}},{"time":1786240799000,"value":2037,"meta":{"tier":3}},{"time":1786241099000,"value":2021,"meta":{"tier":3}},{"time":1786241399000,"value":2024,"meta":{"tier":3}},{"time":1786241699000,"value":2027,"meta":{"tier":3}},{"time":1786241999000,"value":2027,"meta":{"tier":3}},{"time":1786242299000,"value":2029,"meta":{"tier":3}},{"time":1786242599000,"value":2030,"meta":{"tier":3}},{"time":1786242899000,"value":2031,"meta":{"tier":3}},{"time":1786243199000,"value":2034,"meta":{"tier":3}},{"time":1786243499000,"value":2034,"meta":{"tier":3}},{"time":1786243799000,"value":2034,"meta":{"tier":3}},{"time":1786244099000,"value":2035,"meta":{"tier":3}},{"time":1786244399000,"value":2036,"meta":{"tier":3}},{"time":1786244699000,"value":2015,"meta":{"tier":3}},{"time":1786244999000,"value":2017,"meta":{"tier":3}},{"time":1786245299000,"value":2017,"meta":{"tier":3}},{"time":1786245599000,"value":2019,"meta":{"tier":3}},{"time":1786245899000,"value":2021,"meta":{"tier":3}},{"time":1786246199000,"value":2024,"meta":{"tier":3}},{"time":1786246499000,"value":2025,"meta":{"tier":3}},{"time":1786246799000,"value":2026,"meta":{"tier":3}},{"time":1786247099000,"value":2026,"meta":{"tier":3}},{"time":1786247399000,"value":2026,"meta":{"tier":3}},{"time":1786247699000,"value":2027,"meta":{"tier":3}},{"time":1786247999000,"value":2027,"meta":{"tier":3}},{"time":1786248299000,"value":2013,"meta":{"tier":3}},{"time":1786248599000,"value":2013,"meta":{"tier":3}},{"time":1786248899000,"value":2015,"meta":{"tier":3}},{"time":1786249199000,"value":2016,"meta":{"tier":3}},{"time":1786249499000,"value":2016,"meta":{"tier":3}},{"time":1786249799000,"value":2017,"meta":{"tier":3}},{"time":1786250099000,"value":2017,"meta":{"tier":3}},{"time":1786250399000,"value":2018,"meta":{"tier":3}},{"time":1786250699000,"value":2020,"meta":{"tier":3}},{"time":1786250999000,"value":2022,"meta":{"tier":3}},{"time":1786251299000,"value":2022,"meta":{"tier":3}},{"time":1786251599000,"value":2025,"meta":{"tier":3}},{"time":1786251899000,"value":1999,"meta":{"tier":3}},{"time":1786252199000,"value":2000,"meta":{"tier":3}},{"time":1786252499000,"value":2002,"meta":{"tier":3}},{"time":1786252799000,"value":2003,"meta":{"tier":3}},{"time":1786253099000,"value":2004,"meta":{"tier":3}},{"time":1786253399000,"value":2006,"meta":{"tier":3}},{"time":1786253699000,"value":2007,"meta":{"tier":3}},{"time":1786253999000,"value":2009,"meta":{"tier":3}},{"time":1786254299000,"value":2010,"meta":{"tier":3}},{"time":1786254599000,"value":2011,"meta":{"tier":3}},{"time":1786254899000,"value":2013,"meta":{"tier":3}},{"time":1786255199000,"value":2013,"meta":{"tier":3}},{"time":1786255499000,"value":1997,"meta":{"tier":3}},{"time":1786255799000,"value":1999,"meta":{"tier":3}},{"time":1786256099000,"value":2001,"meta":{"tier":3}},{"time":1786256399000,"value":2002,"meta":{"tier":3}},{"time":1786256699000,"value":2004,"meta":{"tier":3}},{"time":1786256999000,"value":2005,"meta":{"tier":3}},{"time":1786257299000,"value":2006,"meta":{"tier":3}},{"time":1786257599000,"value":2006,"meta":{"tier":3}},{"time":1786257899000,"value":2007,"meta":{"tier":3}},{"time":1786258199000,"value":2007,"meta":{"tier":3}},{"time":1786258499000,"value":2008,"meta":{"tier":3}},{"time":1786258799000,"value":2011,"meta":{"tier":3}},{"time":1786259099000,"value":2002,"meta":{"tier":3}},{"time":1786259399000,"value":2005,"meta":{"tier":3}},{"time":1786259699000,"value":2006,"meta":{"tier":3}},{"time":1786259999000,"value":2008,"meta":{"tier":3}},{"time":1786260299000,"value":2011,"meta":{"tier":3}},{"time":1786260599000,"value":2012,"meta":{"tier":3}},{"time":1786260899000,"value":2013,"meta":{"tier":3}},{"time":1786261199000,"value":2013,"meta":{"tier":3}},{"time":1786261499000,"value":2013,"meta":{"tier":3}},{"time":1786261799000,"value":2015,"meta":{"tier":3}},{"time":1786262099000,"value":2016,"meta":{"tier":3}},{"time":1786262399000,"value":2017,"meta":{"tier":3}},{"time":1786262699000,"value":2011,"meta":{"tier":3}},{"time":1786262999000,"value":2014,"meta":{"tier":3}},{"time":1786263299000,"value":2015,"meta":{"tier":3}},{"time":1786263599000,"value":2018,"meta":{"tier":3}},{"time":1786263899000,"value":2019,"meta":{"tier":3}},{"time":1786264199000,"value":2019,"meta":{"tier":3}},{"time":1786264499000,"value":2020,"meta":{"tier":3}},{"time":1786264799000,"value":2020,"meta":{"tier":3}},{"time":1786265099000,"value":2020,"meta":{"tier":3}},{"time":1786265399000,"value":2021,"meta":{"tier":3}},{"time":1786265699000,"value":2022,"meta":{"tier":3}},{"time":1786265999000,"value":2023,"meta":{"tier":3},"partial":true}]}]