[{"uuid":"kRTSJcZLgnA4","symbol":"4Stock","ranks":[{"time":1788962699000,"value":2778,"meta":{"tier":3}},{"time":1788962999000,"value":2776,"meta":{"tier":3}},{"time":1788963299000,"value":2784,"meta":{"tier":3}},{"time":1788963599000,"value":2788,"meta":{"tier":3}},{"time":1788963899000,"value":2789,"meta":{"tier":3}},{"time":1788964199000,"value":2791,"meta":{"tier":3}},{"time":1788964499000,"value":2791,"meta":{"tier":3}},{"time":1788964799000,"value":2790,"meta":{"tier":3}},{"time":1788965099000,"value":2783,"meta":{"tier":3}},{"time":1788965399000,"value":2781,"meta":{"tier":3}},{"time":1788965699000,"value":2781,"meta":{"tier":3}},{"time":1788965999000,"value":2788,"meta":{"tier":3}},{"time":1788966299000,"value":2753,"meta":{"tier":3}},{"time":1788966599000,"value":2752,"meta":{"tier":3}},{"time":1788966899000,"value":2765,"meta":{"tier":3}},{"time":1788967199000,"value":2772,"meta":{"tier":3}},{"time":1788967499000,"value":2774,"meta":{"tier":3}},{"time":1788967799000,"value":2794,"meta":{"tier":3}},{"time":1788968099000,"value":2798,"meta":{"tier":3}},{"time":1788968399000,"value":2802,"meta":{"tier":3}},{"time":1788968699000,"value":2817,"meta":{"tier":3}},{"time":1788968999000,"value":2820,"meta":{"tier":3}},{"time":1788969299000,"value":2821,"meta":{"tier":3}},{"time":1788969599000,"value":2819,"meta":{"tier":3}},{"time":1788969899000,"value":2813,"meta":{"tier":3}},{"time":1788970199000,"value":2806,"meta":{"tier":3}},{"time":1788970499000,"value":2803,"meta":{"tier":3}},{"time":1788970799000,"value":2803,"meta":{"tier":3}},{"time":1788971099000,"value":2810,"meta":{"tier":3}},{"time":1788971399000,"value":2814,"meta":{"tier":3}},{"time":1788971699000,"value":2819,"meta":{"tier":3}},{"time":1788971999000,"value":2815,"meta":{"tier":3}},{"time":1788972299000,"value":2819,"meta":{"tier":3}},{"time":1788972599000,"value":2819,"meta":{"tier":3}},{"time":1788972899000,"value":2819,"meta":{"tier":3}},{"time":1788973199000,"value":2819,"meta":{"tier":3}},{"time":1788973499000,"value":2787,"meta":{"tier":3}},{"time":1788973799000,"value":2790,"meta":{"tier":3}},{"time":1788974099000,"value":2792,"meta":{"tier":3}},{"time":1788974399000,"value":2792,"meta":{"tier":3}},{"time":1788974699000,"value":2795,"meta":{"tier":3}},{"time":1788974999000,"value":2797,"meta":{"tier":3}},{"time":1788975299000,"value":2803,"meta":{"tier":3}},{"time":1788975599000,"value":2804,"meta":{"tier":3}},{"time":1788975899000,"value":2808,"meta":{"tier":3}},{"time":1788976199000,"value":2817,"meta":{"tier":3}},{"time":1788976499000,"value":2830,"meta":{"tier":3}},{"time":1788976799000,"value":2833,"meta":{"tier":3}},{"time":1788977099000,"value":2824,"meta":{"tier":3}},{"time":1788977399000,"value":2827,"meta":{"tier":3}},{"time":1788977699000,"value":2830,"meta":{"tier":3}},{"time":1788977999000,"value":2831,"meta":{"tier":3}},{"time":1788978299000,"value":2834,"meta":{"tier":3}},{"time":1788978599000,"value":2837,"meta":{"tier":3}},{"time":1788978899000,"value":2841,"meta":{"tier":3}},{"time":1788979199000,"value":2843,"meta":{"tier":3}},{"time":1788979499000,"value":2856,"meta":{"tier":3}},{"time":1788979799000,"value":2850,"meta":{"tier":3}},{"time":1788980099000,"value":2856,"meta":{"tier":3}},{"time":1788980399000,"value":2862,"meta":{"tier":3}},{"time":1788980699000,"value":2872,"meta":{"tier":3}},{"time":1788980999000,"value":2865,"meta":{"tier":3}},{"time":1788981299000,"value":2859,"meta":{"tier":3}},{"time":1788981599000,"value":2866,"meta":{"tier":3}},{"time":1788981899000,"value":2872,"meta":{"tier":3}},{"time":1788982199000,"value":2879,"meta":{"tier":3}},{"time":1788982499000,"value":2897,"meta":{"tier":3}},{"time":1788982799000,"value":2890,"meta":{"tier":3}},{"time":1788983099000,"value":2893,"meta":{"tier":3}},{"time":1788983399000,"value":2908,"meta":{"tier":3}},{"time":1788983699000,"value":2928,"meta":{"tier":3}},{"time":1788983999000,"value":2926,"meta":{"tier":3}},{"time":1788984299000,"value":2897,"meta":{"tier":3}},{"time":1788984599000,"value":2895,"meta":{"tier":3}},{"time":1788984899000,"value":2891,"meta":{"tier":3}},{"time":1788985199000,"value":2905,"meta":{"tier":3}},{"time":1788985499000,"value":2918,"meta":{"tier":3}},{"time":1788985799000,"value":2927,"meta":{"tier":3}},{"time":1788986099000,"value":2921,"meta":{"tier":3}},{"time":1788986399000,"value":2919,"meta":{"tier":3}},{"time":1788986699000,"value":2931,"meta":{"tier":3}},{"time":1788986999000,"value":2909,"meta":{"tier":3}},{"time":1788987299000,"value":2920,"meta":{"tier":3}},{"time":1788987599000,"value":2915,"meta":{"tier":3}},{"time":1788987899000,"value":2892,"meta":{"tier":3}},{"time":1788988199000,"value":2900,"meta":{"tier":3}},{"time":1788988499000,"value":2905,"meta":{"tier":3}},{"time":1788988799000,"value":2896,"meta":{"tier":3}},{"time":1788989099000,"value":2904,"meta":{"tier":3}},{"time":1788989399000,"value":2921,"meta":{"tier":3}},{"time":1788989699000,"value":2931,"meta":{"tier":3}},{"time":1788989999000,"value":2942,"meta":{"tier":3}},{"time":1788990299000,"value":2939,"meta":{"tier":3}},{"time":1788990599000,"value":2933,"meta":{"tier":3}},{"time":1788990899000,"value":2941,"meta":{"tier":3}},{"time":1788991199000,"value":2939,"meta":{"tier":3}},{"time":1788991499000,"value":2908,"meta":{"tier":3}},{"time":1788991799000,"value":2909,"meta":{"tier":3}},{"time":1788992099000,"value":2918,"meta":{"tier":3}},{"time":1788992399000,"value":2927,"meta":{"tier":3}},{"time":1788992699000,"value":2931,"meta":{"tier":3}},{"time":1788992999000,"value":2924,"meta":{"tier":3}},{"time":1788993299000,"value":2928,"meta":{"tier":3}},{"time":1788993599000,"value":2929,"meta":{"tier":3}},{"time":1788993899000,"value":2939,"meta":{"tier":3}},{"time":1788994199000,"value":2942,"meta":{"tier":3}},{"time":1788994499000,"value":2943,"meta":{"tier":3}},{"time":1788994799000,"value":2941,"meta":{"tier":3}},{"time":1788995099000,"value":2930,"meta":{"tier":3}},{"time":1788995399000,"value":2930,"meta":{"tier":3}},{"time":1788995699000,"value":2931,"meta":{"tier":3}},{"time":1788995999000,"value":2934,"meta":{"tier":3}},{"time":1788996299000,"value":2937,"meta":{"tier":3}},{"time":1788996599000,"value":2940,"meta":{"tier":3}},{"time":1788996899000,"value":2942,"meta":{"tier":3}},{"time":1788997199000,"value":2955,"meta":{"tier":3}},{"time":1788997499000,"value":2958,"meta":{"tier":3}},{"time":1788997799000,"value":2960,"meta":{"tier":3}},{"time":1788998099000,"value":2963,"meta":{"tier":3}},{"time":1788998399000,"value":2956,"meta":{"tier":3}},{"time":1788998699000,"value":2926,"meta":{"tier":3}},{"time":1788998999000,"value":2923,"meta":{"tier":3}},{"time":1788999299000,"value":2922,"meta":{"tier":3}},{"time":1788999599000,"value":2925,"meta":{"tier":3}},{"time":1788999899000,"value":2928,"meta":{"tier":3}},{"time":1789000199000,"value":2928,"meta":{"tier":3}},{"time":1789000499000,"value":2931,"meta":{"tier":3}},{"time":1789000799000,"value":2934,"meta":{"tier":3}},{"time":1789001099000,"value":2935,"meta":{"tier":3}},{"time":1789001399000,"value":2936,"meta":{"tier":3}},{"time":1789001699000,"value":2938,"meta":{"tier":3}},{"time":1789001999000,"value":2942,"meta":{"tier":3}},{"time":1789002299000,"value":2928,"meta":{"tier":3}},{"time":1789002599000,"value":2926,"meta":{"tier":3}},{"time":1789002899000,"value":2926,"meta":{"tier":3}},{"time":1789003199000,"value":2926,"meta":{"tier":3}},{"time":1789003499000,"value":2915,"meta":{"tier":3}},{"time":1789003799000,"value":2923,"meta":{"tier":3}},{"time":1789004099000,"value":2923,"meta":{"tier":3}},{"time":1789004399000,"value":2927,"meta":{"tier":3}},{"time":1789004699000,"value":2934,"meta":{"tier":3}},{"time":1789004999000,"value":2935,"meta":{"tier":3}},{"time":1789005299000,"value":2941,"meta":{"tier":3}},{"time":1789005599000,"value":2964,"meta":{"tier":3}},{"time":1789005899000,"value":2931,"meta":{"tier":3}},{"time":1789006199000,"value":2933,"meta":{"tier":3}},{"time":1789006499000,"value":2941,"meta":{"tier":3}},{"time":1789006799000,"value":2943,"meta":{"tier":3}},{"time":1789007099000,"value":2946,"meta":{"tier":3}},{"time":1789007399000,"value":2964,"meta":{"tier":3}},{"time":1789007699000,"value":2960,"meta":{"tier":3}},{"time":1789007999000,"value":2968,"meta":{"tier":3}},{"time":1789008299000,"value":507,"meta":{"tier":1}},{"time":1789008599000,"value":483,"meta":{"tier":1}},{"time":1789008899000,"value":473,"meta":{"tier":1}},{"time":1789009199000,"value":483,"meta":{"tier":1}},{"time":1789009499000,"value":487,"meta":{"tier":1}},{"time":1789009799000,"value":477,"meta":{"tier":1}},{"time":1789010099000,"value":479,"meta":{"tier":1}},{"time":1789010399000,"value":473,"meta":{"tier":1}},{"time":1789010699000,"value":442,"meta":{"tier":1}},{"time":1789010999000,"value":438,"meta":{"tier":1}},{"time":1789011299000,"value":439,"meta":{"tier":1}},{"time":1789011599000,"value":441,"meta":{"tier":1}},{"time":1789011899000,"value":436,"meta":{"tier":1}},{"time":1789012199000,"value":438,"meta":{"tier":1}},{"time":1789012499000,"value":432,"meta":{"tier":1}},{"time":1789012799000,"value":429,"meta":{"tier":1}},{"time":1789013099000,"value":429,"meta":{"tier":1}},{"time":1789013399000,"value":430,"meta":{"tier":1}},{"time":1789013699000,"value":439,"meta":{"tier":1}},{"time":1789013999000,"value":438,"meta":{"tier":1}},{"time":1789014299000,"value":437,"meta":{"tier":1}},{"time":1789014599000,"value":433,"meta":{"tier":1}},{"time":1789014899000,"value":429,"meta":{"tier":1}},{"time":1789015199000,"value":424,"meta":{"tier":1}},{"time":1789015499000,"value":423,"meta":{"tier":1}},{"time":1789015799000,"value":411,"meta":{"tier":1}},{"time":1789016099000,"value":397,"meta":{"tier":1}},{"time":1789016399000,"value":384,"meta":{"tier":1}},{"time":1789016699000,"value":396,"meta":{"tier":1}},{"time":1789016999000,"value":388,"meta":{"tier":1}},{"time":1789017299000,"value":415,"meta":{"tier":1}},{"time":1789017599000,"value":403,"meta":{"tier":1}},{"time":1789017899000,"value":409,"meta":{"tier":1}},{"time":1789018199000,"value":427,"meta":{"tier":1}},{"time":1789018499000,"value":427,"meta":{"tier":1}},{"time":1789018799000,"value":432,"meta":{"tier":1}},{"time":1789019099000,"value":429,"meta":{"tier":1}},{"time":1789019399000,"value":429,"meta":{"tier":1}},{"time":1789019699000,"value":430,"meta":{"tier":1}},{"time":1789019999000,"value":432,"meta":{"tier":1}},{"time":1789020299000,"value":437,"meta":{"tier":1}},{"time":1789020599000,"value":434,"meta":{"tier":1}},{"time":1789020899000,"value":435,"meta":{"tier":1}},{"time":1789021199000,"value":435,"meta":{"tier":1}},{"time":1789021499000,"value":433,"meta":{"tier":1}},{"time":1789021799000,"value":429,"meta":{"tier":1}},{"time":1789022099000,"value":428,"meta":{"tier":1}},{"time":1789022399000,"value":430,"meta":{"tier":1}},{"time":1789022699000,"value":433,"meta":{"tier":1}},{"time":1789022999000,"value":440,"meta":{"tier":1}},{"time":1789023299000,"value":440,"meta":{"tier":1}},{"time":1789023599000,"value":448,"meta":{"tier":1}},{"time":1789023899000,"value":446,"meta":{"tier":1}},{"time":1789024199000,"value":446,"meta":{"tier":1}},{"time":1789024499000,"value":446,"meta":{"tier":1}},{"time":1789024799000,"value":446,"meta":{"tier":1}},{"time":1789025099000,"value":447,"meta":{"tier":1}},{"time":1789025399000,"value":444,"meta":{"tier":1}},{"time":1789025699000,"value":443,"meta":{"tier":1}},{"time":1789025999000,"value":443,"meta":{"tier":1}},{"time":1789026299000,"value":447,"meta":{"tier":1}},{"time":1789026599000,"value":443,"meta":{"tier":1}},{"time":1789026899000,"value":441,"meta":{"tier":1}},{"time":1789027199000,"value":442,"meta":{"tier":1}},{"time":1789027499000,"value":431,"meta":{"tier":1}},{"time":1789027799000,"value":432,"meta":{"tier":1}},{"time":1789028099000,"value":439,"meta":{"tier":1}},{"time":1789028399000,"value":439,"meta":{"tier":1}},{"time":1789028699000,"value":435,"meta":{"tier":1}},{"time":1789028999000,"value":435,"meta":{"tier":1}},{"time":1789029299000,"value":432,"meta":{"tier":1}},{"time":1789029599000,"value":431,"meta":{"tier":1}},{"time":1789029899000,"value":432,"meta":{"tier":1}},{"time":1789030199000,"value":438,"meta":{"tier":1}},{"time":1789030499000,"value":440,"meta":{"tier":1}},{"time":1789030799000,"value":440,"meta":{"tier":1}},{"time":1789031099000,"value":440,"meta":{"tier":1}},{"time":1789031399000,"value":444,"meta":{"tier":1}},{"time":1789031699000,"value":444,"meta":{"tier":1}},{"time":1789031999000,"value":446,"meta":{"tier":1}},{"time":1789032299000,"value":446,"meta":{"tier":1}},{"time":1789032599000,"value":446,"meta":{"tier":1}},{"time":1789032899000,"value":447,"meta":{"tier":1}},{"time":1789033199000,"value":450,"meta":{"tier":1}},{"time":1789033499000,"value":452,"meta":{"tier":1}},{"time":1789033799000,"value":454,"meta":{"tier":1}},{"time":1789034099000,"value":449,"meta":{"tier":1}},{"time":1789034399000,"value":449,"meta":{"tier":1}},{"time":1789034699000,"value":448,"meta":{"tier":1}},{"time":1789034999000,"value":445,"meta":{"tier":1}},{"time":1789035299000,"value":444,"meta":{"tier":1}},{"time":1789035599000,"value":442,"meta":{"tier":1}},{"time":1789035899000,"value":437,"meta":{"tier":1}},{"time":1789036199000,"value":437,"meta":{"tier":1}},{"time":1789036499000,"value":437,"meta":{"tier":1}},{"time":1789036799000,"value":438,"meta":{"tier":1}},{"time":1789037099000,"value":441,"meta":{"tier":1}},{"time":1789037399000,"value":443,"meta":{"tier":1}},{"time":1789037699000,"value":445,"meta":{"tier":1}},{"time":1789037999000,"value":448,"meta":{"tier":1}},{"time":1789038299000,"value":456,"meta":{"tier":1}},{"time":1789038599000,"value":449,"meta":{"tier":1}},{"time":1789038899000,"value":449,"meta":{"tier":1}},{"time":1789039199000,"value":448,"meta":{"tier":1}},{"time":1789039499000,"value":448,"meta":{"tier":1}},{"time":1789039799000,"value":456,"meta":{"tier":1}},{"time":1789040099000,"value":456,"meta":{"tier":1}},{"time":1789040399000,"value":463,"meta":{"tier":1}},{"time":1789040699000,"value":462,"meta":{"tier":1}},{"time":1789040999000,"value":461,"meta":{"tier":1}},{"time":1789041299000,"value":457,"meta":{"tier":1}},{"time":1789041599000,"value":462,"meta":{"tier":1}},{"time":1789041899000,"value":465,"meta":{"tier":1}},{"time":1789042199000,"value":465,"meta":{"tier":1}},{"time":1789042499000,"value":465,"meta":{"tier":1}},{"time":1789042799000,"value":465,"meta":{"tier":1}},{"time":1789043099000,"value":468,"meta":{"tier":1}},{"time":1789043399000,"value":464,"meta":{"tier":1}},{"time":1789043699000,"value":465,"meta":{"tier":1}},{"time":1789043999000,"value":468,"meta":{"tier":1}},{"time":1789044299000,"value":481,"meta":{"tier":1}},{"time":1789044599000,"value":477,"meta":{"tier":1}},{"time":1789044899000,"value":489,"meta":{"tier":1}},{"time":1789045199000,"value":482,"meta":{"tier":1}},{"time":1789045499000,"value":468,"meta":{"tier":1}},{"time":1789045799000,"value":464,"meta":{"tier":1}},{"time":1789046099000,"value":480,"meta":{"tier":1}},{"time":1789046399000,"value":490,"meta":{"tier":1}},{"time":1789046699000,"value":488,"meta":{"tier":1}},{"time":1789046999000,"value":491,"meta":{"tier":1}},{"time":1789047299000,"value":492,"meta":{"tier":1}},{"time":1789047599000,"value":490,"meta":{"tier":1}},{"time":1789047899000,"value":482,"meta":{"tier":1}},{"time":1789048199000,"value":475,"meta":{"tier":1}},{"time":1789048499000,"value":478,"meta":{"tier":1}},{"time":1789048799000,"value":485,"meta":{"tier":1}},{"time":1789049099000,"value":485,"meta":{"tier":1},"partial":true}]}]