[{"uuid":"kXNSjCY9i","symbol":"BITTYICP","ranks":[{"time":1782765000000,"value":2158,"meta":{"tier":2}},{"time":1782765300000,"value":2159,"meta":{"tier":2}},{"time":1782765600000,"value":2159,"meta":{"tier":2}},{"time":1782765900000,"value":2160,"meta":{"tier":2}},{"time":1782766200000,"value":2160,"meta":{"tier":2}},{"time":1782766500000,"value":2161,"meta":{"tier":2}},{"time":1782766800000,"value":2162,"meta":{"tier":2}},{"time":1782767100000,"value":2159,"meta":{"tier":2}},{"time":1782767400000,"value":2159,"meta":{"tier":2}},{"time":1782767700000,"value":2161,"meta":{"tier":2}},{"time":1782768000000,"value":2161,"meta":{"tier":2}},{"time":1782768300000,"value":2161,"meta":{"tier":2}},{"time":1782768600000,"value":2161,"meta":{"tier":2}},{"time":1782768900000,"value":2161,"meta":{"tier":2}},{"time":1782769200000,"value":2161,"meta":{"tier":2}},{"time":1782769500000,"value":2161,"meta":{"tier":2}},{"time":1782769800000,"value":2161,"meta":{"tier":2}},{"time":1782770100000,"value":2162,"meta":{"tier":2}},{"time":1782770400000,"value":2162,"meta":{"tier":2}},{"time":1782770700000,"value":2154,"meta":{"tier":2}},{"time":1782771000000,"value":2154,"meta":{"tier":2}},{"time":1782771300000,"value":2155,"meta":{"tier":2}},{"time":1782771600000,"value":2155,"meta":{"tier":2}},{"time":1782771900000,"value":2155,"meta":{"tier":2}},{"time":1782772200000,"value":2155,"meta":{"tier":2}},{"time":1782772500000,"value":2156,"meta":{"tier":2}},{"time":1782772800000,"value":2156,"meta":{"tier":2}},{"time":1782773100000,"value":2156,"meta":{"tier":2}},{"time":1782773400000,"value":2157,"meta":{"tier":2}},{"time":1782773700000,"value":2157,"meta":{"tier":2}},{"time":1782774000000,"value":2157,"meta":{"tier":2}},{"time":1782774300000,"value":2151,"meta":{"tier":2}},{"time":1782774600000,"value":2157,"meta":{"tier":2}},{"time":1782774900000,"value":2157,"meta":{"tier":2}},{"time":1782775200000,"value":2157,"meta":{"tier":2}},{"time":1782775500000,"value":2157,"meta":{"tier":2}},{"time":1782775800000,"value":2158,"meta":{"tier":2}},{"time":1782776100000,"value":2159,"meta":{"tier":2}},{"time":1782776400000,"value":2160,"meta":{"tier":2}},{"time":1782776700000,"value":2160,"meta":{"tier":2}},{"time":1782777000000,"value":2160,"meta":{"tier":2}},{"time":1782777300000,"value":2161,"meta":{"tier":2}},{"time":1782777600000,"value":2161,"meta":{"tier":2}},{"time":1782777900000,"value":2128,"meta":{"tier":2}},{"time":1782778200000,"value":2128,"meta":{"tier":2}},{"time":1782778500000,"value":2128,"meta":{"tier":2}},{"time":1782778800000,"value":2131,"meta":{"tier":2}},{"time":1782779100000,"value":2131,"meta":{"tier":2}},{"time":1782779400000,"value":2135,"meta":{"tier":2}},{"time":1782779700000,"value":2137,"meta":{"tier":2}},{"time":1782780000000,"value":2138,"meta":{"tier":2}},{"time":1782780300000,"value":2139,"meta":{"tier":2}},{"time":1782780600000,"value":2140,"meta":{"tier":2}},{"time":1782780900000,"value":2141,"meta":{"tier":2}},{"time":1782781200000,"value":2141,"meta":{"tier":2}},{"time":1782781500000,"value":2122,"meta":{"tier":2}},{"time":1782781800000,"value":2125,"meta":{"tier":2}},{"time":1782782100000,"value":2127,"meta":{"tier":2}},{"time":1782782400000,"value":2127,"meta":{"tier":2}},{"time":1782782700000,"value":2127,"meta":{"tier":2}},{"time":1782783000000,"value":2129,"meta":{"tier":2}},{"time":1782783300000,"value":2129,"meta":{"tier":2}},{"time":1782783600000,"value":2129,"meta":{"tier":2}},{"time":1782783900000,"value":2129,"meta":{"tier":2}},{"time":1782784200000,"value":2129,"meta":{"tier":2}},{"time":1782784500000,"value":2130,"meta":{"tier":2}},{"time":1782784800000,"value":2130,"meta":{"tier":2}},{"time":1782785100000,"value":2116,"meta":{"tier":2}},{"time":1782785400000,"value":2116,"meta":{"tier":2}},{"time":1782785700000,"value":2117,"meta":{"tier":2}},{"time":1782786000000,"value":2118,"meta":{"tier":2}},{"time":1782786300000,"value":2118,"meta":{"tier":2}},{"time":1782786600000,"value":2118,"meta":{"tier":2}},{"time":1782786900000,"value":2118,"meta":{"tier":2}},{"time":1782787200000,"value":2120,"meta":{"tier":2}},{"time":1782787500000,"value":2120,"meta":{"tier":2}},{"time":1782787800000,"value":2120,"meta":{"tier":2}},{"time":1782788100000,"value":2121,"meta":{"tier":2}},{"time":1782788400000,"value":2122,"meta":{"tier":2}},{"time":1782788700000,"value":2108,"meta":{"tier":2}},{"time":1782789000000,"value":2109,"meta":{"tier":2}},{"time":1782789300000,"value":2110,"meta":{"tier":2}},{"time":1782789600000,"value":2111,"meta":{"tier":2}},{"time":1782789900000,"value":2113,"meta":{"tier":2}},{"time":1782790200000,"value":2113,"meta":{"tier":2}},{"time":1782790500000,"value":2115,"meta":{"tier":2}},{"time":1782790800000,"value":2116,"meta":{"tier":2}},{"time":1782791100000,"value":2116,"meta":{"tier":2}},{"time":1782791400000,"value":2116,"meta":{"tier":2}},{"time":1782791700000,"value":2116,"meta":{"tier":2}},{"time":1782792000000,"value":2116,"meta":{"tier":2}},{"time":1782792300000,"value":2101,"meta":{"tier":2}},{"time":1782792600000,"value":2101,"meta":{"tier":2}},{"time":1782792900000,"value":2102,"meta":{"tier":2}},{"time":1782793200000,"value":2102,"meta":{"tier":2}},{"time":1782793500000,"value":2103,"meta":{"tier":2}},{"time":1782793800000,"value":2106,"meta":{"tier":2}},{"time":1782794100000,"value":2106,"meta":{"tier":2}},{"time":1782794400000,"value":2107,"meta":{"tier":2}},{"time":1782794700000,"value":2111,"meta":{"tier":2}},{"time":1782795000000,"value":2111,"meta":{"tier":2}},{"time":1782795300000,"value":2112,"meta":{"tier":2}},{"time":1782795600000,"value":2113,"meta":{"tier":2}},{"time":1782795900000,"value":2107,"meta":{"tier":2}},{"time":1782796200000,"value":2107,"meta":{"tier":2}},{"time":1782796500000,"value":2108,"meta":{"tier":2}},{"time":1782796800000,"value":2108,"meta":{"tier":2}},{"time":1782797100000,"value":2109,"meta":{"tier":2}},{"time":1782797400000,"value":2109,"meta":{"tier":2}},{"time":1782797700000,"value":2109,"meta":{"tier":2}},{"time":1782798000000,"value":2110,"meta":{"tier":2}},{"time":1782798300000,"value":2112,"meta":{"tier":2}},{"time":1782798600000,"value":2115,"meta":{"tier":2}},{"time":1782798900000,"value":2115,"meta":{"tier":2}},{"time":1782799200000,"value":2116,"meta":{"tier":2}},{"time":1782799500000,"value":2105,"meta":{"tier":2}},{"time":1782799800000,"value":2106,"meta":{"tier":2}},{"time":1782800100000,"value":2106,"meta":{"tier":2}},{"time":1782800400000,"value":2106,"meta":{"tier":2}},{"time":1782800700000,"value":2107,"meta":{"tier":2}},{"time":1782801000000,"value":2109,"meta":{"tier":2}},{"time":1782801300000,"value":2110,"meta":{"tier":2}},{"time":1782801600000,"value":2110,"meta":{"tier":2}},{"time":1782801900000,"value":2112,"meta":{"tier":2}},{"time":1782802200000,"value":2112,"meta":{"tier":2}},{"time":1782802500000,"value":2113,"meta":{"tier":2}},{"time":1782802800000,"value":2114,"meta":{"tier":2}},{"time":1782803100000,"value":2105,"meta":{"tier":2}},{"time":1782803400000,"value":2105,"meta":{"tier":2}},{"time":1782803700000,"value":2107,"meta":{"tier":2}},{"time":1782804000000,"value":2109,"meta":{"tier":2}},{"time":1782804300000,"value":2109,"meta":{"tier":2}},{"time":1782804600000,"value":2109,"meta":{"tier":2}},{"time":1782804900000,"value":2110,"meta":{"tier":2}},{"time":1782805200000,"value":2111,"meta":{"tier":2}},{"time":1782805500000,"value":2111,"meta":{"tier":2}},{"time":1782805800000,"value":2113,"meta":{"tier":2}},{"time":1782806100000,"value":2113,"meta":{"tier":2}},{"time":1782806400000,"value":2113,"meta":{"tier":2}},{"time":1782806700000,"value":2111,"meta":{"tier":2}},{"time":1782807000000,"value":2111,"meta":{"tier":2}},{"time":1782807300000,"value":2111,"meta":{"tier":2}},{"time":1782807600000,"value":2112,"meta":{"tier":2}},{"time":1782807900000,"value":2112,"meta":{"tier":2}},{"time":1782808200000,"value":2111,"meta":{"tier":2}},{"time":1782808500000,"value":2111,"meta":{"tier":2}},{"time":1782808800000,"value":2111,"meta":{"tier":2}},{"time":1782809100000,"value":2113,"meta":{"tier":2}},{"time":1782809400000,"value":2114,"meta":{"tier":2}},{"time":1782809700000,"value":2117,"meta":{"tier":2}},{"time":1782810000000,"value":2119,"meta":{"tier":2}},{"time":1782810300000,"value":2117,"meta":{"tier":2}},{"time":1782810600000,"value":2117,"meta":{"tier":2}},{"time":1782810900000,"value":2117,"meta":{"tier":2}},{"time":1782811200000,"value":2118,"meta":{"tier":2}},{"time":1782811500000,"value":2119,"meta":{"tier":2}},{"time":1782811800000,"value":2122,"meta":{"tier":2}},{"time":1782812100000,"value":2122,"meta":{"tier":2}},{"time":1782812400000,"value":2122,"meta":{"tier":2}},{"time":1782812700000,"value":2123,"meta":{"tier":2}},{"time":1782813000000,"value":2124,"meta":{"tier":2}},{"time":1782813300000,"value":2125,"meta":{"tier":2}},{"time":1782813600000,"value":2125,"meta":{"tier":2}},{"time":1782813900000,"value":2122,"meta":{"tier":2}},{"time":1782814200000,"value":2122,"meta":{"tier":2}},{"time":1782814500000,"value":2123,"meta":{"tier":2}},{"time":1782814800000,"value":2126,"meta":{"tier":2}},{"time":1782815100000,"value":2126,"meta":{"tier":2}},{"time":1782815400000,"value":2126,"meta":{"tier":2}},{"time":1782815700000,"value":2126,"meta":{"tier":2}},{"time":1782816000000,"value":2127,"meta":{"tier":2}},{"time":1782816300000,"value":2127,"meta":{"tier":2}},{"time":1782816600000,"value":2129,"meta":{"tier":2}},{"time":1782816900000,"value":2129,"meta":{"tier":2}},{"time":1782817200000,"value":2131,"meta":{"tier":2}},{"time":1782817500000,"value":2123,"meta":{"tier":2}},{"time":1782817800000,"value":2124,"meta":{"tier":2}},{"time":1782818100000,"value":2124,"meta":{"tier":2}},{"time":1782818400000,"value":2124,"meta":{"tier":2}},{"time":1782818700000,"value":2129,"meta":{"tier":2}},{"time":1782819000000,"value":2132,"meta":{"tier":2}},{"time":1782819300000,"value":2132,"meta":{"tier":2}},{"time":1782819600000,"value":2132,"meta":{"tier":2}},{"time":1782819900000,"value":2132,"meta":{"tier":2}},{"time":1782820200000,"value":2132,"meta":{"tier":2}},{"time":1782820500000,"value":2134,"meta":{"tier":2}},{"time":1782820800000,"value":2136,"meta":{"tier":2}},{"time":1782821100000,"value":2130,"meta":{"tier":2}},{"time":1782821400000,"value":2132,"meta":{"tier":2}},{"time":1782821700000,"value":2134,"meta":{"tier":2}},{"time":1782822000000,"value":2138,"meta":{"tier":2}},{"time":1782822300000,"value":2143,"meta":{"tier":2}},{"time":1782822600000,"value":2145,"meta":{"tier":2}},{"time":1782822900000,"value":2149,"meta":{"tier":2}},{"time":1782823200000,"value":2152,"meta":{"tier":2}},{"time":1782823500000,"value":2155,"meta":{"tier":2}},{"time":1782823800000,"value":2158,"meta":{"tier":2}},{"time":1782824100000,"value":2161,"meta":{"tier":2}},{"time":1782824400000,"value":2162,"meta":{"tier":2}},{"time":1782824700000,"value":2153,"meta":{"tier":2}},{"time":1782825000000,"value":2153,"meta":{"tier":2}},{"time":1782825300000,"value":2154,"meta":{"tier":2}},{"time":1782825600000,"value":2155,"meta":{"tier":2}},{"time":1782825900000,"value":2156,"meta":{"tier":2}},{"time":1782826200000,"value":2157,"meta":{"tier":2}},{"time":1782826500000,"value":2158,"meta":{"tier":2}},{"time":1782826800000,"value":2159,"meta":{"tier":2}},{"time":1782827100000,"value":2159,"meta":{"tier":2}},{"time":1782827400000,"value":2160,"meta":{"tier":2}},{"time":1782827700000,"value":2160,"meta":{"tier":2}},{"time":1782828000000,"value":2161,"meta":{"tier":2}},{"time":1782828300000,"value":2155,"meta":{"tier":2}},{"time":1782828600000,"value":2155,"meta":{"tier":2}},{"time":1782828900000,"value":2155,"meta":{"tier":2}},{"time":1782829200000,"value":2155,"meta":{"tier":2}},{"time":1782829500000,"value":2156,"meta":{"tier":2}},{"time":1782829800000,"value":2156,"meta":{"tier":2}},{"time":1782830100000,"value":2156,"meta":{"tier":2}},{"time":1782830400000,"value":2156,"meta":{"tier":2}},{"time":1782830700000,"value":2156,"meta":{"tier":2}},{"time":1782831000000,"value":2157,"meta":{"tier":2}},{"time":1782831300000,"value":2158,"meta":{"tier":2}},{"time":1782831600000,"value":2158,"meta":{"tier":2}},{"time":1782831900000,"value":2150,"meta":{"tier":2}},{"time":1782832200000,"value":2151,"meta":{"tier":2}},{"time":1782832500000,"value":2151,"meta":{"tier":2}},{"time":1782832800000,"value":2153,"meta":{"tier":2}},{"time":1782833100000,"value":2153,"meta":{"tier":2}},{"time":1782833400000,"value":2154,"meta":{"tier":2}},{"time":1782833700000,"value":2154,"meta":{"tier":2}},{"time":1782834000000,"value":2156,"meta":{"tier":2}},{"time":1782834300000,"value":2158,"meta":{"tier":2}},{"time":1782834600000,"value":2160,"meta":{"tier":2}},{"time":1782834900000,"value":2160,"meta":{"tier":2}},{"time":1782835200000,"value":2160,"meta":{"tier":2}},{"time":1782835500000,"value":2151,"meta":{"tier":2}},{"time":1782835800000,"value":2151,"meta":{"tier":2}},{"time":1782836100000,"value":2153,"meta":{"tier":2}},{"time":1782836400000,"value":2153,"meta":{"tier":2}},{"time":1782836700000,"value":2154,"meta":{"tier":2}},{"time":1782837000000,"value":2158,"meta":{"tier":2}},{"time":1782837300000,"value":2162,"meta":{"tier":2}},{"time":1782837600000,"value":2163,"meta":{"tier":2}},{"time":1782837900000,"value":2164,"meta":{"tier":2}},{"time":1782838200000,"value":2164,"meta":{"tier":2}},{"time":1782838500000,"value":2165,"meta":{"tier":2}},{"time":1782838800000,"value":2166,"meta":{"tier":2}},{"time":1782839100000,"value":2127,"meta":{"tier":2}},{"time":1782839400000,"value":2129,"meta":{"tier":2}},{"time":1782839700000,"value":2129,"meta":{"tier":2}},{"time":1782840000000,"value":2129,"meta":{"tier":2}},{"time":1782840300000,"value":2129,"meta":{"tier":2}},{"time":1782840600000,"value":2132,"meta":{"tier":2}},{"time":1782840900000,"value":2133,"meta":{"tier":2}},{"time":1782841200000,"value":2133,"meta":{"tier":2}},{"time":1782841500000,"value":2133,"meta":{"tier":2}},{"time":1782841800000,"value":2133,"meta":{"tier":2}},{"time":1782842100000,"value":2133,"meta":{"tier":2}},{"time":1782842400000,"value":2133,"meta":{"tier":2}},{"time":1782842700000,"value":2116,"meta":{"tier":2}},{"time":1782843000000,"value":2117,"meta":{"tier":2}},{"time":1782843300000,"value":2117,"meta":{"tier":2}},{"time":1782843600000,"value":2117,"meta":{"tier":2}},{"time":1782843900000,"value":2119,"meta":{"tier":2}},{"time":1782844200000,"value":2120,"meta":{"tier":2}},{"time":1782844500000,"value":2121,"meta":{"tier":2}},{"time":1782844800000,"value":2121,"meta":{"tier":2}},{"time":1782845100000,"value":2120,"meta":{"tier":2}},{"time":1782845400000,"value":2120,"meta":{"tier":2}},{"time":1782845700000,"value":2121,"meta":{"tier":2}},{"time":1782846000000,"value":2121,"meta":{"tier":2}},{"time":1782846300000,"value":2094,"meta":{"tier":2}},{"time":1782846600000,"value":2095,"meta":{"tier":2}},{"time":1782846900000,"value":2096,"meta":{"tier":2}},{"time":1782847200000,"value":2099,"meta":{"tier":2}},{"time":1782847500000,"value":2101,"meta":{"tier":2}},{"time":1782847800000,"value":2101,"meta":{"tier":2}},{"time":1782848100000,"value":2103,"meta":{"tier":2}},{"time":1782848400000,"value":2104,"meta":{"tier":2}},{"time":1782848700000,"value":2105,"meta":{"tier":2}},{"time":1782849000000,"value":2105,"meta":{"tier":2}},{"time":1782849300000,"value":2106,"meta":{"tier":2}},{"time":1782849600000,"value":2107,"meta":{"tier":2}},{"time":1782849900000,"value":2094,"meta":{"tier":2}},{"time":1782850200000,"value":2094,"meta":{"tier":2}},{"time":1782850500000,"value":2096,"meta":{"tier":2}},{"time":1782850800000,"value":2101,"meta":{"tier":2}},{"time":1782851100000,"value":2102,"meta":{"tier":2}},{"time":1782851194222,"value":2103,"meta":{"tier":2}}]}]