[{"uuid":"ke8VoREpF","symbol":"FAFAI","ranks":[{"time":1781746800000,"value":2876,"meta":{"tier":3}},{"time":1781747100000,"value":2877,"meta":{"tier":3}},{"time":1781747400000,"value":2879,"meta":{"tier":3}},{"time":1781747700000,"value":2881,"meta":{"tier":3}},{"time":1781748000000,"value":2881,"meta":{"tier":3}},{"time":1781748300000,"value":2836,"meta":{"tier":3}},{"time":1781748600000,"value":2842,"meta":{"tier":3}},{"time":1781748900000,"value":2843,"meta":{"tier":3}},{"time":1781749200000,"value":2844,"meta":{"tier":3}},{"time":1781749500000,"value":2846,"meta":{"tier":3}},{"time":1781749800000,"value":2849,"meta":{"tier":3}},{"time":1781750100000,"value":2853,"meta":{"tier":3}},{"time":1781750400000,"value":2857,"meta":{"tier":3}},{"time":1781750700000,"value":2858,"meta":{"tier":3}},{"time":1781751000000,"value":2860,"meta":{"tier":3}},{"time":1781751300000,"value":2859,"meta":{"tier":3}},{"time":1781751600000,"value":2861,"meta":{"tier":3}},{"time":1781751900000,"value":2839,"meta":{"tier":3}},{"time":1781752200000,"value":2840,"meta":{"tier":3}},{"time":1781752500000,"value":2842,"meta":{"tier":3}},{"time":1781752800000,"value":2842,"meta":{"tier":3}},{"time":1781753100000,"value":2846,"meta":{"tier":3}},{"time":1781753400000,"value":2846,"meta":{"tier":3}},{"time":1781753700000,"value":2847,"meta":{"tier":3}},{"time":1781754000000,"value":2849,"meta":{"tier":3}},{"time":1781754300000,"value":2852,"meta":{"tier":3}},{"time":1781754600000,"value":2851,"meta":{"tier":3}},{"time":1781754900000,"value":2852,"meta":{"tier":3}},{"time":1781755200000,"value":2854,"meta":{"tier":3}},{"time":1781755500000,"value":2839,"meta":{"tier":3}},{"time":1781755800000,"value":2841,"meta":{"tier":3}},{"time":1781756100000,"value":2841,"meta":{"tier":3}},{"time":1781756400000,"value":2846,"meta":{"tier":3}},{"time":1781756700000,"value":2855,"meta":{"tier":3}},{"time":1781757000000,"value":2858,"meta":{"tier":3}},{"time":1781757300000,"value":2862,"meta":{"tier":3}},{"time":1781757600000,"value":2867,"meta":{"tier":3}},{"time":1781757900000,"value":2868,"meta":{"tier":3}},{"time":1781758200000,"value":2870,"meta":{"tier":3}},{"time":1781758500000,"value":2874,"meta":{"tier":3}},{"time":1781758800000,"value":2873,"meta":{"tier":3}},{"time":1781759100000,"value":2862,"meta":{"tier":3}},{"time":1781759400000,"value":2869,"meta":{"tier":3}},{"time":1781759700000,"value":2875,"meta":{"tier":3}},{"time":1781760000000,"value":2876,"meta":{"tier":3}},{"time":1781760300000,"value":2878,"meta":{"tier":3}},{"time":1781760600000,"value":2883,"meta":{"tier":3}},{"time":1781760900000,"value":2883,"meta":{"tier":3}},{"time":1781761200000,"value":2886,"meta":{"tier":3}},{"time":1781761500000,"value":2888,"meta":{"tier":3}},{"time":1781761800000,"value":2890,"meta":{"tier":3}},{"time":1781762100000,"value":2890,"meta":{"tier":3}},{"time":1781762400000,"value":2892,"meta":{"tier":3}},{"time":1781762700000,"value":2884,"meta":{"tier":3}},{"time":1781763000000,"value":2888,"meta":{"tier":3}},{"time":1781763300000,"value":2890,"meta":{"tier":3}},{"time":1781763600000,"value":2889,"meta":{"tier":3}},{"time":1781763900000,"value":2893,"meta":{"tier":3}},{"time":1781764200000,"value":2894,"meta":{"tier":3}},{"time":1781764500000,"value":2895,"meta":{"tier":3}},{"time":1781764800000,"value":2899,"meta":{"tier":3}},{"time":1781765100000,"value":2899,"meta":{"tier":3}},{"time":1781765400000,"value":2901,"meta":{"tier":3}},{"time":1781765700000,"value":2903,"meta":{"tier":3}},{"time":1781766000000,"value":2905,"meta":{"tier":3}},{"time":1781766300000,"value":2892,"meta":{"tier":3}},{"time":1781766600000,"value":2894,"meta":{"tier":3}},{"time":1781766900000,"value":2894,"meta":{"tier":3}},{"time":1781767200000,"value":2896,"meta":{"tier":3}},{"time":1781767500000,"value":2898,"meta":{"tier":3}},{"time":1781767800000,"value":2897,"meta":{"tier":3}},{"time":1781768100000,"value":2898,"meta":{"tier":3}},{"time":1781768400000,"value":2900,"meta":{"tier":3}},{"time":1781768700000,"value":2901,"meta":{"tier":3}},{"time":1781769000000,"value":2906,"meta":{"tier":3}},{"time":1781769300000,"value":2908,"meta":{"tier":3}},{"time":1781769600000,"value":2911,"meta":{"tier":3}},{"time":1781769900000,"value":2901,"meta":{"tier":3}},{"time":1781770200000,"value":2902,"meta":{"tier":3}},{"time":1781770500000,"value":2904,"meta":{"tier":3}},{"time":1781770800000,"value":2903,"meta":{"tier":3}},{"time":1781771100000,"value":2905,"meta":{"tier":3}},{"time":1781771400000,"value":2908,"meta":{"tier":3}},{"time":1781771700000,"value":2909,"meta":{"tier":3}},{"time":1781772000000,"value":2908,"meta":{"tier":3}},{"time":1781772300000,"value":2909,"meta":{"tier":3}},{"time":1781772600000,"value":2910,"meta":{"tier":3}},{"time":1781772900000,"value":2914,"meta":{"tier":3}},{"time":1781773200000,"value":2916,"meta":{"tier":3}},{"time":1781773500000,"value":2901,"meta":{"tier":3}},{"time":1781773800000,"value":2905,"meta":{"tier":3}},{"time":1781774100000,"value":2905,"meta":{"tier":3}},{"time":1781774400000,"value":2907,"meta":{"tier":3}},{"time":1781774700000,"value":2908,"meta":{"tier":3}},{"time":1781775000000,"value":2910,"meta":{"tier":3}},{"time":1781775300000,"value":2913,"meta":{"tier":3}},{"time":1781775600000,"value":2916,"meta":{"tier":3}},{"time":1781775900000,"value":2920,"meta":{"tier":3}},{"time":1781776200000,"value":2921,"meta":{"tier":3}},{"time":1781776500000,"value":2922,"meta":{"tier":3}},{"time":1781776800000,"value":2923,"meta":{"tier":3}},{"time":1781777100000,"value":2911,"meta":{"tier":3}},{"time":1781777400000,"value":2910,"meta":{"tier":3}},{"time":1781777700000,"value":2911,"meta":{"tier":3}},{"time":1781778000000,"value":2912,"meta":{"tier":3}},{"time":1781778300000,"value":2915,"meta":{"tier":3}},{"time":1781778600000,"value":2915,"meta":{"tier":3}},{"time":1781778900000,"value":2916,"meta":{"tier":3}},{"time":1781779200000,"value":2916,"meta":{"tier":3}},{"time":1781779500000,"value":2919,"meta":{"tier":3}},{"time":1781779800000,"value":2922,"meta":{"tier":3}},{"time":1781780100000,"value":2925,"meta":{"tier":3}},{"time":1781780400000,"value":2923,"meta":{"tier":3}},{"time":1781780700000,"value":2912,"meta":{"tier":3}},{"time":1781781000000,"value":2915,"meta":{"tier":3}},{"time":1781781300000,"value":2917,"meta":{"tier":3}},{"time":1781781600000,"value":2914,"meta":{"tier":3}},{"time":1781781900000,"value":2915,"meta":{"tier":3}},{"time":1781782200000,"value":2915,"meta":{"tier":3}},{"time":1781782500000,"value":2917,"meta":{"tier":3}},{"time":1781782800000,"value":2917,"meta":{"tier":3}},{"time":1781783100000,"value":2920,"meta":{"tier":3}},{"time":1781783400000,"value":2923,"meta":{"tier":3}},{"time":1781783700000,"value":2924,"meta":{"tier":3}},{"time":1781784000000,"value":2924,"meta":{"tier":3}},{"time":1781784300000,"value":2854,"meta":{"tier":3}},{"time":1781784600000,"value":2856,"meta":{"tier":3}},{"time":1781784900000,"value":2857,"meta":{"tier":3}},{"time":1781785200000,"value":2858,"meta":{"tier":3}},{"time":1781785500000,"value":2859,"meta":{"tier":3}},{"time":1781785800000,"value":2860,"meta":{"tier":3}},{"time":1781786100000,"value":2863,"meta":{"tier":3}},{"time":1781786400000,"value":2865,"meta":{"tier":3}},{"time":1781786700000,"value":2867,"meta":{"tier":3}},{"time":1781787000000,"value":2868,"meta":{"tier":3}},{"time":1781787300000,"value":2871,"meta":{"tier":3}},{"time":1781787600000,"value":2874,"meta":{"tier":3}},{"time":1781787900000,"value":2848,"meta":{"tier":3}},{"time":1781788200000,"value":2848,"meta":{"tier":3}},{"time":1781788500000,"value":2856,"meta":{"tier":3}},{"time":1781788800000,"value":2859,"meta":{"tier":3}},{"time":1781789100000,"value":2857,"meta":{"tier":3}},{"time":1781789400000,"value":2866,"meta":{"tier":3}},{"time":1781789700000,"value":2862,"meta":{"tier":3}},{"time":1781790000000,"value":2864,"meta":{"tier":3}},{"time":1781790300000,"value":2869,"meta":{"tier":3}},{"time":1781790600000,"value":2873,"meta":{"tier":3}},{"time":1781790900000,"value":2876,"meta":{"tier":3}},{"time":1781791200000,"value":2876,"meta":{"tier":3}},{"time":1781791500000,"value":2850,"meta":{"tier":3}},{"time":1781791800000,"value":2852,"meta":{"tier":3}},{"time":1781792100000,"value":2851,"meta":{"tier":3}},{"time":1781792400000,"value":2854,"meta":{"tier":3}},{"time":1781792700000,"value":2854,"meta":{"tier":3}},{"time":1781793000000,"value":2857,"meta":{"tier":3}},{"time":1781793300000,"value":2857,"meta":{"tier":3}},{"time":1781793600000,"value":2857,"meta":{"tier":3}},{"time":1781793900000,"value":2858,"meta":{"tier":3}},{"time":1781794200000,"value":2864,"meta":{"tier":3}},{"time":1781794500000,"value":2864,"meta":{"tier":3}},{"time":1781794800000,"value":2863,"meta":{"tier":3}},{"time":1781795100000,"value":2848,"meta":{"tier":3}},{"time":1781795400000,"value":2849,"meta":{"tier":3}},{"time":1781795700000,"value":2850,"meta":{"tier":3}},{"time":1781796000000,"value":2866,"meta":{"tier":3}},{"time":1781796300000,"value":2872,"meta":{"tier":3}},{"time":1781796600000,"value":2880,"meta":{"tier":3}},{"time":1781796900000,"value":2883,"meta":{"tier":3}},{"time":1781797200000,"value":2908,"meta":{"tier":3}},{"time":1781797500000,"value":2926,"meta":{"tier":3}},{"time":1781797800000,"value":2934,"meta":{"tier":3}},{"time":1781798100000,"value":2940,"meta":{"tier":3}},{"time":1781798400000,"value":2944,"meta":{"tier":3}},{"time":1781798700000,"value":2931,"meta":{"tier":3}},{"time":1781799000000,"value":2933,"meta":{"tier":3}},{"time":1781799300000,"value":2935,"meta":{"tier":3}},{"time":1781799600000,"value":2940,"meta":{"tier":3}},{"time":1781799900000,"value":2944,"meta":{"tier":3}},{"time":1781800200000,"value":2946,"meta":{"tier":3}},{"time":1781800500000,"value":2955,"meta":{"tier":3}},{"time":1781800800000,"value":2957,"meta":{"tier":3}},{"time":1781801100000,"value":2961,"meta":{"tier":3}},{"time":1781801400000,"value":2964,"meta":{"tier":3}},{"time":1781801700000,"value":2962,"meta":{"tier":3}},{"time":1781802000000,"value":2965,"meta":{"tier":3}},{"time":1781802300000,"value":2950,"meta":{"tier":3}},{"time":1781802600000,"value":2951,"meta":{"tier":3}},{"time":1781802900000,"value":2956,"meta":{"tier":3}},{"time":1781803200000,"value":2960,"meta":{"tier":3}},{"time":1781803500000,"value":2963,"meta":{"tier":3}},{"time":1781803800000,"value":2963,"meta":{"tier":3}},{"time":1781804100000,"value":2965,"meta":{"tier":3}},{"time":1781804400000,"value":2966,"meta":{"tier":3}},{"time":1781804700000,"value":2970,"meta":{"tier":3}},{"time":1781805000000,"value":2971,"meta":{"tier":3}},{"time":1781805300000,"value":2973,"meta":{"tier":3}},{"time":1781805600000,"value":2974,"meta":{"tier":3}},{"time":1781805900000,"value":2960,"meta":{"tier":3}},{"time":1781806200000,"value":2964,"meta":{"tier":3}},{"time":1781806500000,"value":2964,"meta":{"tier":3}},{"time":1781806800000,"value":2966,"meta":{"tier":3}},{"time":1781807100000,"value":2967,"meta":{"tier":3}},{"time":1781807400000,"value":2971,"meta":{"tier":3}},{"time":1781807700000,"value":2972,"meta":{"tier":3}},{"time":1781808000000,"value":2973,"meta":{"tier":3}},{"time":1781808300000,"value":2973,"meta":{"tier":3}},{"time":1781808600000,"value":2972,"meta":{"tier":3}},{"time":1781808900000,"value":2975,"meta":{"tier":3}},{"time":1781809200000,"value":2975,"meta":{"tier":3}},{"time":1781809500000,"value":2961,"meta":{"tier":3}},{"time":1781809800000,"value":2961,"meta":{"tier":3}},{"time":1781810100000,"value":2962,"meta":{"tier":3}},{"time":1781810400000,"value":2963,"meta":{"tier":3}},{"time":1781810700000,"value":2967,"meta":{"tier":3}},{"time":1781811000000,"value":2967,"meta":{"tier":3}},{"time":1781811300000,"value":2969,"meta":{"tier":3}},{"time":1781811600000,"value":2968,"meta":{"tier":3}},{"time":1781811900000,"value":2971,"meta":{"tier":3}},{"time":1781812200000,"value":2971,"meta":{"tier":3}},{"time":1781812500000,"value":2972,"meta":{"tier":3}},{"time":1781812800000,"value":2973,"meta":{"tier":3}},{"time":1781813100000,"value":2948,"meta":{"tier":3}},{"time":1781813400000,"value":2949,"meta":{"tier":3}},{"time":1781813700000,"value":2954,"meta":{"tier":3}},{"time":1781814000000,"value":2954,"meta":{"tier":3}},{"time":1781814300000,"value":2953,"meta":{"tier":3}},{"time":1781814600000,"value":2957,"meta":{"tier":3}},{"time":1781814900000,"value":2957,"meta":{"tier":3}},{"time":1781815200000,"value":2958,"meta":{"tier":3}},{"time":1781815500000,"value":2958,"meta":{"tier":3}},{"time":1781815800000,"value":2960,"meta":{"tier":3}},{"time":1781816100000,"value":2959,"meta":{"tier":3}},{"time":1781816400000,"value":2960,"meta":{"tier":3}},{"time":1781816700000,"value":2938,"meta":{"tier":3}},{"time":1781817000000,"value":2939,"meta":{"tier":3}},{"time":1781817300000,"value":2941,"meta":{"tier":3}},{"time":1781817600000,"value":2943,"meta":{"tier":3}},{"time":1781817900000,"value":2943,"meta":{"tier":3}},{"time":1781818200000,"value":2943,"meta":{"tier":3}},{"time":1781818500000,"value":2944,"meta":{"tier":3}},{"time":1781818800000,"value":2948,"meta":{"tier":3}},{"time":1781819100000,"value":2950,"meta":{"tier":3}},{"time":1781819400000,"value":2951,"meta":{"tier":3}},{"time":1781819700000,"value":2952,"meta":{"tier":3}},{"time":1781820000000,"value":2953,"meta":{"tier":3}},{"time":1781820300000,"value":2890,"meta":{"tier":3}},{"time":1781820600000,"value":2891,"meta":{"tier":3}},{"time":1781820900000,"value":2894,"meta":{"tier":3}},{"time":1781821200000,"value":2893,"meta":{"tier":3}},{"time":1781821500000,"value":2894,"meta":{"tier":3}},{"time":1781821800000,"value":2894,"meta":{"tier":3}},{"time":1781822100000,"value":2895,"meta":{"tier":3}},{"time":1781822400000,"value":2895,"meta":{"tier":3}},{"time":1781822700000,"value":2897,"meta":{"tier":3}},{"time":1781823000000,"value":2897,"meta":{"tier":3}},{"time":1781823300000,"value":2897,"meta":{"tier":3}},{"time":1781823600000,"value":2897,"meta":{"tier":3}},{"time":1781823900000,"value":2849,"meta":{"tier":3}},{"time":1781824200000,"value":2851,"meta":{"tier":3}},{"time":1781824500000,"value":2854,"meta":{"tier":3}},{"time":1781824800000,"value":2855,"meta":{"tier":3}},{"time":1781825100000,"value":2857,"meta":{"tier":3}},{"time":1781825400000,"value":2856,"meta":{"tier":3}},{"time":1781825700000,"value":2858,"meta":{"tier":3}},{"time":1781826000000,"value":2859,"meta":{"tier":3}},{"time":1781826300000,"value":2861,"meta":{"tier":3}},{"time":1781826600000,"value":2863,"meta":{"tier":3}},{"time":1781826900000,"value":2866,"meta":{"tier":3}},{"time":1781827200000,"value":2866,"meta":{"tier":3}},{"time":1781827500000,"value":2824,"meta":{"tier":3}},{"time":1781827800000,"value":2825,"meta":{"tier":3}},{"time":1781828100000,"value":2828,"meta":{"tier":3}},{"time":1781828400000,"value":2831,"meta":{"tier":3}},{"time":1781828700000,"value":2833,"meta":{"tier":3}},{"time":1781829000000,"value":2834,"meta":{"tier":3}},{"time":1781829300000,"value":2835,"meta":{"tier":3}},{"time":1781829600000,"value":2839,"meta":{"tier":3}},{"time":1781829900000,"value":2841,"meta":{"tier":3}},{"time":1781830200000,"value":2843,"meta":{"tier":3}},{"time":1781830500000,"value":2844,"meta":{"tier":3}},{"time":1781830800000,"value":2844,"meta":{"tier":3}},{"time":1781831100000,"value":2818,"meta":{"tier":3}},{"time":1781831400000,"value":2822,"meta":{"tier":3}},{"time":1781831700000,"value":2825,"meta":{"tier":3}},{"time":1781832000000,"value":2825,"meta":{"tier":3}},{"time":1781832300000,"value":2829,"meta":{"tier":3}},{"time":1781832600000,"value":2829,"meta":{"tier":3}},{"time":1781832900000,"value":2831,"meta":{"tier":3}}]}]