[{"uuid":"keJt5zvvs","symbol":"COOK","ranks":[{"time":1789336199000,"value":1492,"meta":{"tier":2}},{"time":1789336499000,"value":1492,"meta":{"tier":2}},{"time":1789336799000,"value":1492,"meta":{"tier":2}},{"time":1789337099000,"value":1490,"meta":{"tier":2}},{"time":1789337399000,"value":1490,"meta":{"tier":2}},{"time":1789337699000,"value":1490,"meta":{"tier":2}},{"time":1789337999000,"value":1490,"meta":{"tier":2}},{"time":1789338299000,"value":1490,"meta":{"tier":2}},{"time":1789338599000,"value":1491,"meta":{"tier":2}},{"time":1789338899000,"value":1492,"meta":{"tier":2}},{"time":1789339199000,"value":1490,"meta":{"tier":2}},{"time":1789339499000,"value":1490,"meta":{"tier":2}},{"time":1789339799000,"value":1491,"meta":{"tier":2}},{"time":1789340099000,"value":1491,"meta":{"tier":2}},{"time":1789340399000,"value":1490,"meta":{"tier":2}},{"time":1789340699000,"value":1484,"meta":{"tier":2}},{"time":1789340999000,"value":1485,"meta":{"tier":2}},{"time":1789341299000,"value":1486,"meta":{"tier":2}},{"time":1789341599000,"value":1487,"meta":{"tier":2}},{"time":1789341899000,"value":1487,"meta":{"tier":2}},{"time":1789342199000,"value":1487,"meta":{"tier":2}},{"time":1789342499000,"value":1488,"meta":{"tier":2}},{"time":1789342799000,"value":1489,"meta":{"tier":2}},{"time":1789343099000,"value":1489,"meta":{"tier":2}},{"time":1789343399000,"value":1491,"meta":{"tier":2}},{"time":1789343699000,"value":1493,"meta":{"tier":2}},{"time":1789343999000,"value":1492,"meta":{"tier":2}},{"time":1789344299000,"value":1490,"meta":{"tier":2}},{"time":1789344599000,"value":1490,"meta":{"tier":2}},{"time":1789344899000,"value":1491,"meta":{"tier":2}},{"time":1789345199000,"value":1491,"meta":{"tier":2}},{"time":1789345499000,"value":1491,"meta":{"tier":2}},{"time":1789345799000,"value":1492,"meta":{"tier":2}},{"time":1789346099000,"value":1492,"meta":{"tier":2}},{"time":1789346399000,"value":1493,"meta":{"tier":2}},{"time":1789346699000,"value":1492,"meta":{"tier":2}},{"time":1789346999000,"value":1494,"meta":{"tier":2}},{"time":1789347299000,"value":1494,"meta":{"tier":2}},{"time":1789347599000,"value":1495,"meta":{"tier":2}},{"time":1789347899000,"value":1490,"meta":{"tier":2}},{"time":1789348199000,"value":1488,"meta":{"tier":2}},{"time":1789348499000,"value":1488,"meta":{"tier":2}},{"time":1789348799000,"value":1489,"meta":{"tier":2}},{"time":1789349099000,"value":1488,"meta":{"tier":2}},{"time":1789349399000,"value":1488,"meta":{"tier":2}},{"time":1789349699000,"value":1488,"meta":{"tier":2}},{"time":1789349999000,"value":1488,"meta":{"tier":2}},{"time":1789350299000,"value":1486,"meta":{"tier":2}},{"time":1789350599000,"value":1486,"meta":{"tier":2}},{"time":1789350899000,"value":1488,"meta":{"tier":2}},{"time":1789351199000,"value":1487,"meta":{"tier":2}},{"time":1789351499000,"value":1482,"meta":{"tier":2}},{"time":1789351799000,"value":1483,"meta":{"tier":2}},{"time":1789352099000,"value":1485,"meta":{"tier":2}},{"time":1789352399000,"value":1484,"meta":{"tier":2}},{"time":1789352699000,"value":1484,"meta":{"tier":2}},{"time":1789352999000,"value":1485,"meta":{"tier":2}},{"time":1789353299000,"value":1486,"meta":{"tier":2}},{"time":1789353599000,"value":1486,"meta":{"tier":2}},{"time":1789353899000,"value":1486,"meta":{"tier":2}},{"time":1789354199000,"value":1484,"meta":{"tier":2}},{"time":1789354499000,"value":1483,"meta":{"tier":2}},{"time":1789354799000,"value":1485,"meta":{"tier":2}},{"time":1789355099000,"value":1482,"meta":{"tier":2}},{"time":1789355399000,"value":1483,"meta":{"tier":2}},{"time":1789355699000,"value":1482,"meta":{"tier":2}},{"time":1789355999000,"value":1483,"meta":{"tier":2}},{"time":1789356299000,"value":1484,"meta":{"tier":2}},{"time":1789356599000,"value":1485,"meta":{"tier":2}},{"time":1789356899000,"value":1488,"meta":{"tier":2}},{"time":1789357199000,"value":1490,"meta":{"tier":2}},{"time":1789357499000,"value":1489,"meta":{"tier":2}},{"time":1789357799000,"value":1489,"meta":{"tier":2}},{"time":1789358099000,"value":1491,"meta":{"tier":2}},{"time":1789358399000,"value":1492,"meta":{"tier":2}},{"time":1789358699000,"value":1490,"meta":{"tier":2}},{"time":1789358999000,"value":1491,"meta":{"tier":2}},{"time":1789359299000,"value":1491,"meta":{"tier":2}},{"time":1789359599000,"value":1493,"meta":{"tier":2}},{"time":1789359899000,"value":1494,"meta":{"tier":2}},{"time":1789360199000,"value":1495,"meta":{"tier":2}},{"time":1789360499000,"value":1495,"meta":{"tier":2}},{"time":1789360799000,"value":1496,"meta":{"tier":2}},{"time":1789361099000,"value":1496,"meta":{"tier":2}},{"time":1789361399000,"value":1497,"meta":{"tier":2}},{"time":1789361699000,"value":1500,"meta":{"tier":2}},{"time":1789361999000,"value":1501,"meta":{"tier":2}},{"time":1789362299000,"value":1499,"meta":{"tier":2}},{"time":1789362599000,"value":1503,"meta":{"tier":2}},{"time":1789362899000,"value":1502,"meta":{"tier":2}},{"time":1789363199000,"value":1502,"meta":{"tier":2}},{"time":1789363499000,"value":1501,"meta":{"tier":2}},{"time":1789363799000,"value":1503,"meta":{"tier":2}},{"time":1789364099000,"value":1502,"meta":{"tier":2}},{"time":1789364399000,"value":1503,"meta":{"tier":2}},{"time":1789364699000,"value":1501,"meta":{"tier":2}},{"time":1789364999000,"value":1502,"meta":{"tier":2}},{"time":1789365299000,"value":1503,"meta":{"tier":2}},{"time":1789365599000,"value":1502,"meta":{"tier":2}},{"time":1789365899000,"value":1498,"meta":{"tier":2}},{"time":1789366199000,"value":1500,"meta":{"tier":2}},{"time":1789366499000,"value":1502,"meta":{"tier":2}},{"time":1789366799000,"value":1502,"meta":{"tier":2}},{"time":1789367099000,"value":1507,"meta":{"tier":2}},{"time":1789367399000,"value":1507,"meta":{"tier":2}},{"time":1789367699000,"value":1510,"meta":{"tier":2}},{"time":1789367999000,"value":1510,"meta":{"tier":2}},{"time":1789368299000,"value":1512,"meta":{"tier":2}},{"time":1789368599000,"value":1513,"meta":{"tier":2}},{"time":1789368899000,"value":1512,"meta":{"tier":2}},{"time":1789369199000,"value":1512,"meta":{"tier":2}},{"time":1789369499000,"value":1508,"meta":{"tier":2}},{"time":1789369799000,"value":1507,"meta":{"tier":2}},{"time":1789370099000,"value":1507,"meta":{"tier":2}},{"time":1789370399000,"value":1507,"meta":{"tier":2}},{"time":1789370699000,"value":1509,"meta":{"tier":2}},{"time":1789370999000,"value":1511,"meta":{"tier":2}},{"time":1789371299000,"value":1513,"meta":{"tier":2}},{"time":1789371599000,"value":1513,"meta":{"tier":2}},{"time":1789371899000,"value":1513,"meta":{"tier":2}},{"time":1789372199000,"value":1515,"meta":{"tier":2}},{"time":1789372499000,"value":1516,"meta":{"tier":2}},{"time":1789372799000,"value":1516,"meta":{"tier":2}},{"time":1789373099000,"value":1514,"meta":{"tier":2}},{"time":1789373399000,"value":1515,"meta":{"tier":2}},{"time":1789373699000,"value":1516,"meta":{"tier":2}},{"time":1789373999000,"value":1515,"meta":{"tier":2}},{"time":1789374299000,"value":1515,"meta":{"tier":2}},{"time":1789374599000,"value":1517,"meta":{"tier":2}},{"time":1789374899000,"value":1517,"meta":{"tier":2}},{"time":1789375199000,"value":1517,"meta":{"tier":2}},{"time":1789375499000,"value":1519,"meta":{"tier":2}},{"time":1789375799000,"value":1519,"meta":{"tier":2}},{"time":1789376099000,"value":1518,"meta":{"tier":2}},{"time":1789376399000,"value":1519,"meta":{"tier":2}},{"time":1789376699000,"value":1516,"meta":{"tier":2}},{"time":1789376999000,"value":1518,"meta":{"tier":2}},{"time":1789377299000,"value":1517,"meta":{"tier":2}},{"time":1789377599000,"value":1520,"meta":{"tier":2}},{"time":1789377899000,"value":1519,"meta":{"tier":2}},{"time":1789378199000,"value":1520,"meta":{"tier":2}},{"time":1789378499000,"value":1520,"meta":{"tier":2}},{"time":1789378799000,"value":1521,"meta":{"tier":2}},{"time":1789379099000,"value":1520,"meta":{"tier":2}},{"time":1789379399000,"value":1520,"meta":{"tier":2}},{"time":1789379699000,"value":1520,"meta":{"tier":2}},{"time":1789379999000,"value":1519,"meta":{"tier":2}},{"time":1789380299000,"value":1513,"meta":{"tier":2}},{"time":1789380599000,"value":1515,"meta":{"tier":2}},{"time":1789380899000,"value":1513,"meta":{"tier":2}},{"time":1789381199000,"value":1517,"meta":{"tier":2}},{"time":1789381499000,"value":1518,"meta":{"tier":2}},{"time":1789381799000,"value":1517,"meta":{"tier":2}},{"time":1789382099000,"value":1517,"meta":{"tier":2}},{"time":1789382399000,"value":1517,"meta":{"tier":2}},{"time":1789382699000,"value":1516,"meta":{"tier":2}},{"time":1789382999000,"value":1516,"meta":{"tier":2}},{"time":1789383299000,"value":1519,"meta":{"tier":2}},{"time":1789383599000,"value":1518,"meta":{"tier":2}},{"time":1789383899000,"value":1517,"meta":{"tier":2}},{"time":1789384199000,"value":1519,"meta":{"tier":2}},{"time":1789384499000,"value":1519,"meta":{"tier":2}},{"time":1789384799000,"value":1518,"meta":{"tier":2}},{"time":1789385099000,"value":1519,"meta":{"tier":2}},{"time":1789385399000,"value":1520,"meta":{"tier":2}},{"time":1789385699000,"value":1520,"meta":{"tier":2}},{"time":1789385999000,"value":1520,"meta":{"tier":2}},{"time":1789386299000,"value":1521,"meta":{"tier":2}},{"time":1789386599000,"value":1520,"meta":{"tier":2}},{"time":1789386899000,"value":1520,"meta":{"tier":2}},{"time":1789387199000,"value":1520,"meta":{"tier":2}},{"time":1789387499000,"value":1517,"meta":{"tier":2}},{"time":1789387799000,"value":1517,"meta":{"tier":2}},{"time":1789388099000,"value":1516,"meta":{"tier":2}},{"time":1789388399000,"value":1518,"meta":{"tier":2}},{"time":1789388699000,"value":1518,"meta":{"tier":2}},{"time":1789388999000,"value":1517,"meta":{"tier":2}},{"time":1789389299000,"value":1519,"meta":{"tier":2}},{"time":1789389599000,"value":1520,"meta":{"tier":2}},{"time":1789389899000,"value":1520,"meta":{"tier":2}},{"time":1789390199000,"value":1520,"meta":{"tier":2}},{"time":1789390499000,"value":1519,"meta":{"tier":2}},{"time":1789390799000,"value":1520,"meta":{"tier":2}},{"time":1789391099000,"value":1518,"meta":{"tier":2}},{"time":1789391399000,"value":1517,"meta":{"tier":2}},{"time":1789391699000,"value":1517,"meta":{"tier":2}},{"time":1789391999000,"value":1516,"meta":{"tier":2}},{"time":1789392299000,"value":1517,"meta":{"tier":2}},{"time":1789392599000,"value":1516,"meta":{"tier":2}},{"time":1789392899000,"value":1514,"meta":{"tier":2}},{"time":1789393199000,"value":1514,"meta":{"tier":2}},{"time":1789393499000,"value":1514,"meta":{"tier":2}},{"time":1789393799000,"value":1513,"meta":{"tier":2}},{"time":1789394099000,"value":1514,"meta":{"tier":2}},{"time":1789394399000,"value":1513,"meta":{"tier":2}},{"time":1789394699000,"value":1511,"meta":{"tier":2}},{"time":1789394999000,"value":1513,"meta":{"tier":2}},{"time":1789395299000,"value":1512,"meta":{"tier":2}},{"time":1789395599000,"value":1510,"meta":{"tier":2}},{"time":1789395899000,"value":1511,"meta":{"tier":2}},{"time":1789396199000,"value":1512,"meta":{"tier":2}},{"time":1789396499000,"value":1510,"meta":{"tier":2}},{"time":1789396799000,"value":1509,"meta":{"tier":2}},{"time":1789397099000,"value":1510,"meta":{"tier":2}},{"time":1789397399000,"value":1508,"meta":{"tier":2}},{"time":1789397699000,"value":1510,"meta":{"tier":2}},{"time":1789397999000,"value":1510,"meta":{"tier":2}},{"time":1789398299000,"value":1508,"meta":{"tier":2}},{"time":1789398599000,"value":1505,"meta":{"tier":2}},{"time":1789398899000,"value":1506,"meta":{"tier":2}},{"time":1789399199000,"value":1506,"meta":{"tier":2}},{"time":1789399499000,"value":1506,"meta":{"tier":2}},{"time":1789399799000,"value":1508,"meta":{"tier":2}},{"time":1789400099000,"value":1509,"meta":{"tier":2}},{"time":1789400399000,"value":1511,"meta":{"tier":2}},{"time":1789400699000,"value":1510,"meta":{"tier":2}},{"time":1789400999000,"value":1513,"meta":{"tier":2}},{"time":1789401299000,"value":1513,"meta":{"tier":2}},{"time":1789401599000,"value":1513,"meta":{"tier":2}},{"time":1789401899000,"value":1510,"meta":{"tier":2}},{"time":1789402199000,"value":1511,"meta":{"tier":2}},{"time":1789402499000,"value":1510,"meta":{"tier":2}},{"time":1789402799000,"value":1512,"meta":{"tier":2}},{"time":1789403099000,"value":1510,"meta":{"tier":2}},{"time":1789403399000,"value":1512,"meta":{"tier":2}},{"time":1789403699000,"value":1510,"meta":{"tier":2}},{"time":1789403999000,"value":1510,"meta":{"tier":2}},{"time":1789404299000,"value":1511,"meta":{"tier":2}},{"time":1789404599000,"value":1510,"meta":{"tier":2}},{"time":1789404899000,"value":1510,"meta":{"tier":2}},{"time":1789405199000,"value":1508,"meta":{"tier":2}},{"time":1789405499000,"value":1508,"meta":{"tier":2}},{"time":1789405799000,"value":1508,"meta":{"tier":2}},{"time":1789406099000,"value":1508,"meta":{"tier":2}},{"time":1789406399000,"value":1508,"meta":{"tier":2}},{"time":1789406699000,"value":1509,"meta":{"tier":2}},{"time":1789406999000,"value":1508,"meta":{"tier":2}},{"time":1789407299000,"value":1511,"meta":{"tier":2}},{"time":1789407599000,"value":1513,"meta":{"tier":2}},{"time":1789407899000,"value":1511,"meta":{"tier":2}},{"time":1789408199000,"value":1513,"meta":{"tier":2}},{"time":1789408499000,"value":1514,"meta":{"tier":2}},{"time":1789408799000,"value":1515,"meta":{"tier":2}},{"time":1789409099000,"value":1514,"meta":{"tier":2}},{"time":1789409399000,"value":1513,"meta":{"tier":2}},{"time":1789409699000,"value":1511,"meta":{"tier":2}},{"time":1789409999000,"value":1512,"meta":{"tier":2}},{"time":1789410299000,"value":1511,"meta":{"tier":2}},{"time":1789410599000,"value":1513,"meta":{"tier":2}},{"time":1789410899000,"value":1513,"meta":{"tier":2}},{"time":1789411199000,"value":1513,"meta":{"tier":2}},{"time":1789411499000,"value":1512,"meta":{"tier":2}},{"time":1789411799000,"value":1514,"meta":{"tier":2}},{"time":1789412099000,"value":1513,"meta":{"tier":2}},{"time":1789412399000,"value":1512,"meta":{"tier":2}},{"time":1789412699000,"value":1513,"meta":{"tier":2}},{"time":1789412999000,"value":1512,"meta":{"tier":2}},{"time":1789413299000,"value":1515,"meta":{"tier":2}},{"time":1789413599000,"value":1516,"meta":{"tier":2}},{"time":1789413899000,"value":1517,"meta":{"tier":2}},{"time":1789414199000,"value":1517,"meta":{"tier":2}},{"time":1789414499000,"value":1519,"meta":{"tier":2}},{"time":1789414799000,"value":1519,"meta":{"tier":2}},{"time":1789415099000,"value":1519,"meta":{"tier":2}},{"time":1789415399000,"value":1520,"meta":{"tier":2}},{"time":1789415699000,"value":1522,"meta":{"tier":2}},{"time":1789415999000,"value":1524,"meta":{"tier":2}},{"time":1789416299000,"value":1520,"meta":{"tier":2}},{"time":1789416599000,"value":1520,"meta":{"tier":2}},{"time":1789416899000,"value":1522,"meta":{"tier":2}},{"time":1789417199000,"value":1525,"meta":{"tier":2}},{"time":1789417499000,"value":1525,"meta":{"tier":2}},{"time":1789417799000,"value":1526,"meta":{"tier":2}},{"time":1789418099000,"value":1526,"meta":{"tier":2}},{"time":1789418399000,"value":1526,"meta":{"tier":2}},{"time":1789418699000,"value":1524,"meta":{"tier":2}},{"time":1789418999000,"value":1526,"meta":{"tier":2}},{"time":1789419299000,"value":1524,"meta":{"tier":2}},{"time":1789419599000,"value":1524,"meta":{"tier":2}},{"time":1789419899000,"value":1523,"meta":{"tier":2}},{"time":1789420199000,"value":1523,"meta":{"tier":2}},{"time":1789420499000,"value":1524,"meta":{"tier":2}},{"time":1789420799000,"value":1524,"meta":{"tier":2}},{"time":1789421099000,"value":1524,"meta":{"tier":2}},{"time":1789421399000,"value":1523,"meta":{"tier":2}},{"time":1789421699000,"value":1524,"meta":{"tier":2}},{"time":1789421999000,"value":1523,"meta":{"tier":2}},{"time":1789422299000,"value":1523,"meta":{"tier":2}},{"time":1789422599000,"value":1525,"meta":{"tier":2},"partial":true}]}]