[{"uuid":"keltHNkWh","symbol":"SECSUCKITDEEP","ranks":[{"time":1783679700000,"meta":{}},{"time":1783680000000,"meta":{}},{"time":1783680300000,"meta":{}},{"time":1783680600000,"meta":{}},{"time":1783680900000,"meta":{}},{"time":1783681200000,"meta":{}},{"time":1783681500000,"meta":{}},{"time":1783681800000,"meta":{}},{"time":1783682100000,"meta":{}},{"time":1783682400000,"meta":{}},{"time":1783682700000,"meta":{}},{"time":1783683000000,"meta":{}},{"time":1783683300000,"meta":{}},{"time":1783683600000,"meta":{}},{"time":1783683900000,"meta":{}},{"time":1783684200000,"meta":{}},{"time":1783684500000,"meta":{}},{"time":1783684800000,"meta":{}},{"time":1783685100000,"meta":{}},{"time":1783685400000,"meta":{}},{"time":1783685700000,"meta":{}},{"time":1783686000000,"meta":{}},{"time":1783686300000,"meta":{}},{"time":1783686600000,"meta":{}},{"time":1783686900000,"meta":{}},{"time":1783687200000,"meta":{}},{"time":1783687500000,"meta":{}},{"time":1783687800000,"meta":{}},{"time":1783688100000,"meta":{}},{"time":1783688400000,"meta":{}},{"time":1783688700000,"meta":{}},{"time":1783689000000,"meta":{}},{"time":1783689300000,"meta":{}},{"time":1783689600000,"meta":{}},{"time":1783689900000,"meta":{}},{"time":1783690200000,"meta":{}},{"time":1783690500000,"meta":{}},{"time":1783690800000,"meta":{}},{"time":1783691100000,"meta":{}},{"time":1783691400000,"meta":{}},{"time":1783691700000,"meta":{}},{"time":1783692000000,"meta":{}},{"time":1783692300000,"meta":{}},{"time":1783692600000,"meta":{}},{"time":1783692900000,"meta":{}},{"time":1783693200000,"meta":{}},{"time":1783693500000,"meta":{}},{"time":1783693800000,"meta":{}},{"time":1783694100000,"meta":{}},{"time":1783694400000,"meta":{}},{"time":1783694700000,"meta":{}},{"time":1783695000000,"meta":{}},{"time":1783695300000,"meta":{}},{"time":1783695600000,"meta":{}},{"time":1783695900000,"meta":{}},{"time":1783696200000,"meta":{}},{"time":1783696500000,"meta":{}},{"time":1783696800000,"meta":{}},{"time":1783697100000,"meta":{}},{"time":1783697400000,"meta":{}},{"time":1783697700000,"meta":{}},{"time":1783698000000,"meta":{}},{"time":1783698300000,"meta":{}},{"time":1783698600000,"meta":{}},{"time":1783698900000,"meta":{}},{"time":1783699200000,"meta":{}},{"time":1783699500000,"meta":{}},{"time":1783699800000,"meta":{}},{"time":1783700100000,"meta":{}},{"time":1783700400000,"meta":{}},{"time":1783700700000,"meta":{}},{"time":1783701000000,"meta":{}},{"time":1783701300000,"meta":{}},{"time":1783701600000,"meta":{}},{"time":1783701900000,"meta":{}},{"time":1783702200000,"meta":{}},{"time":1783702500000,"meta":{}},{"time":1783702800000,"meta":{}},{"time":1783703100000,"meta":{}},{"time":1783703400000,"meta":{}},{"time":1783703700000,"meta":{}},{"time":1783704000000,"meta":{}},{"time":1783704300000,"meta":{}},{"time":1783704600000,"meta":{}},{"time":1783704900000,"meta":{}},{"time":1783705200000,"meta":{}},{"time":1783705500000,"meta":{}},{"time":1783705800000,"meta":{}},{"time":1783706100000,"meta":{}},{"time":1783706400000,"meta":{}},{"time":1783706700000,"meta":{}},{"time":1783707000000,"meta":{}},{"time":1783707300000,"meta":{}},{"time":1783707600000,"meta":{}},{"time":1783707900000,"meta":{}},{"time":1783708200000,"meta":{}},{"time":1783708500000,"meta":{}},{"time":1783708800000,"meta":{}},{"time":1783709100000,"meta":{}},{"time":1783709400000,"meta":{}},{"time":1783709700000,"meta":{}},{"time":1783710000000,"meta":{}},{"time":1783710300000,"meta":{}},{"time":1783710600000,"meta":{}},{"time":1783710900000,"meta":{}},{"time":1783711200000,"meta":{}},{"time":1783711500000,"meta":{}},{"time":1783711800000,"meta":{}},{"time":1783712100000,"meta":{}},{"time":1783712400000,"meta":{}},{"time":1783712700000,"meta":{}},{"time":1783713000000,"meta":{}},{"time":1783713300000,"meta":{}},{"time":1783713600000,"meta":{}},{"time":1783713900000,"meta":{}},{"time":1783714200000,"meta":{}},{"time":1783714500000,"meta":{}},{"time":1783714800000,"meta":{}},{"time":1783715100000,"meta":{}},{"time":1783715400000,"meta":{}},{"time":1783715700000,"meta":{}},{"time":1783716000000,"meta":{}},{"time":1783716300000,"meta":{}},{"time":1783716600000,"meta":{}},{"time":1783716900000,"meta":{}},{"time":1783717200000,"meta":{}},{"time":1783717500000,"meta":{}},{"time":1783717800000,"meta":{}},{"time":1783718100000,"meta":{}},{"time":1783718400000,"meta":{}},{"time":1783718700000,"meta":{}},{"time":1783719000000,"meta":{}},{"time":1783719300000,"meta":{}},{"time":1783719600000,"meta":{}},{"time":1783719900000,"meta":{}},{"time":1783720200000,"meta":{}},{"time":1783720500000,"meta":{}},{"time":1783720800000,"meta":{}},{"time":1783721100000,"meta":{}},{"time":1783721400000,"meta":{}},{"time":1783721700000,"meta":{}},{"time":1783722000000,"meta":{}},{"time":1783722300000,"meta":{}},{"time":1783722600000,"meta":{}},{"time":1783722900000,"meta":{}},{"time":1783723200000,"meta":{}},{"time":1783723500000,"meta":{}},{"time":1783723800000,"meta":{}},{"time":1783724100000,"meta":{}},{"time":1783724400000,"meta":{}},{"time":1783724700000,"meta":{}},{"time":1783725000000,"meta":{}},{"time":1783725300000,"meta":{}},{"time":1783725600000,"meta":{}},{"time":1783725900000,"meta":{}},{"time":1783726200000,"meta":{}},{"time":1783726500000,"meta":{}},{"time":1783726800000,"meta":{}},{"time":1783727100000,"meta":{}},{"time":1783727400000,"meta":{}},{"time":1783727700000,"meta":{}},{"time":1783728000000,"meta":{}},{"time":1783728300000,"meta":{}},{"time":1783728600000,"meta":{}},{"time":1783728900000,"meta":{}},{"time":1783729200000,"meta":{}},{"time":1783729500000,"meta":{}},{"time":1783729800000,"meta":{}},{"time":1783730100000,"meta":{}},{"time":1783730400000,"meta":{}},{"time":1783730700000,"meta":{}},{"time":1783731000000,"meta":{}},{"time":1783731300000,"meta":{}},{"time":1783731600000,"meta":{}},{"time":1783731900000,"meta":{}},{"time":1783732200000,"meta":{}},{"time":1783732500000,"meta":{}},{"time":1783732800000,"meta":{}},{"time":1783733100000,"meta":{}},{"time":1783733400000,"meta":{}},{"time":1783733700000,"meta":{}},{"time":1783734000000,"meta":{}},{"time":1783734300000,"meta":{}},{"time":1783734600000,"meta":{}},{"time":1783734900000,"meta":{}},{"time":1783735200000,"meta":{}},{"time":1783735500000,"meta":{}},{"time":1783735800000,"meta":{}},{"time":1783736100000,"meta":{}},{"time":1783736400000,"meta":{}},{"time":1783736700000,"meta":{}},{"time":1783737000000,"meta":{}},{"time":1783737300000,"meta":{}},{"time":1783737600000,"meta":{}},{"time":1783737900000,"meta":{}},{"time":1783738200000,"meta":{}},{"time":1783738500000,"meta":{}},{"time":1783738800000,"meta":{}},{"time":1783739100000,"meta":{}},{"time":1783739400000,"meta":{}},{"time":1783739700000,"meta":{}},{"time":1783740000000,"meta":{}},{"time":1783740300000,"meta":{}},{"time":1783740600000,"meta":{}},{"time":1783740900000,"meta":{}},{"time":1783741200000,"meta":{}},{"time":1783741500000,"meta":{}},{"time":1783741800000,"meta":{}},{"time":1783742100000,"meta":{}},{"time":1783742400000,"meta":{}},{"time":1783742700000,"meta":{}},{"time":1783743000000,"meta":{}},{"time":1783743300000,"meta":{}},{"time":1783743600000,"meta":{}},{"time":1783743900000,"meta":{}},{"time":1783744200000,"meta":{}},{"time":1783744500000,"meta":{}},{"time":1783744800000,"meta":{}},{"time":1783745100000,"meta":{}},{"time":1783745400000,"meta":{}},{"time":1783745700000,"meta":{}},{"time":1783746000000,"meta":{}},{"time":1783746300000,"meta":{}},{"time":1783746600000,"meta":{}},{"time":1783746900000,"meta":{}},{"time":1783747200000,"meta":{}},{"time":1783747500000,"meta":{}},{"time":1783747800000,"meta":{}},{"time":1783748100000,"meta":{}},{"time":1783748400000,"meta":{}},{"time":1783748700000,"meta":{}},{"time":1783749000000,"meta":{}},{"time":1783749300000,"meta":{}},{"time":1783749600000,"meta":{}},{"time":1783749900000,"meta":{}},{"time":1783750200000,"meta":{}},{"time":1783750500000,"meta":{}},{"time":1783750800000,"meta":{}},{"time":1783751100000,"meta":{}},{"time":1783751400000,"meta":{}},{"time":1783751700000,"meta":{}},{"time":1783752000000,"meta":{}},{"time":1783752300000,"meta":{}},{"time":1783752600000,"meta":{}},{"time":1783752900000,"meta":{}},{"time":1783753200000,"meta":{}},{"time":1783753500000,"meta":{}},{"time":1783753800000,"meta":{}},{"time":1783754100000,"meta":{}},{"time":1783754400000,"meta":{}},{"time":1783754700000,"meta":{}},{"time":1783755000000,"meta":{}},{"time":1783755300000,"meta":{}},{"time":1783755600000,"meta":{}},{"time":1783755900000,"meta":{}},{"time":1783756200000,"meta":{}},{"time":1783756500000,"meta":{}},{"time":1783756800000,"meta":{}},{"time":1783757100000,"meta":{}},{"time":1783757400000,"meta":{}},{"time":1783757700000,"meta":{}},{"time":1783758000000,"meta":{}},{"time":1783758300000,"meta":{}},{"time":1783758600000,"meta":{}},{"time":1783758900000,"meta":{}},{"time":1783759200000,"meta":{}},{"time":1783759500000,"meta":{}},{"time":1783759800000,"meta":{}},{"time":1783760100000,"meta":{}},{"time":1783760400000,"meta":{}},{"time":1783760700000,"meta":{}},{"time":1783761000000,"meta":{}},{"time":1783761300000,"meta":{}},{"time":1783761600000,"meta":{}},{"time":1783761900000,"meta":{}},{"time":1783762200000,"meta":{}},{"time":1783762500000,"meta":{}},{"time":1783762800000,"meta":{}},{"time":1783763100000,"meta":{}},{"time":1783763400000,"meta":{}},{"time":1783763700000,"meta":{}},{"time":1783764000000,"meta":{}},{"time":1783764300000,"meta":{}},{"time":1783764600000,"meta":{}},{"time":1783764900000,"meta":{}},{"time":1783765200000,"meta":{}},{"time":1783765500000,"meta":{}}]}]