[{"uuid":"krGKjZRnCCKx","symbol":"BABYSHARK","ranks":[{"time":1779976800000,"value":832,"meta":{"tier":1}},{"time":1779980400000,"value":841,"meta":{"tier":1}},{"time":1779984000000,"value":846,"meta":{"tier":1}},{"time":1779987600000,"value":850,"meta":{"tier":1}},{"time":1779991200000,"value":869,"meta":{"tier":1}},{"time":1779994800000,"value":865,"meta":{"tier":1}},{"time":1779998400000,"value":870,"meta":{"tier":1}},{"time":1780002000000,"value":849,"meta":{"tier":1}},{"time":1780005600000,"value":871,"meta":{"tier":1}},{"time":1780009200000,"value":880,"meta":{"tier":1}},{"time":1780012800000,"value":863,"meta":{"tier":1}},{"time":1780016400000,"value":875,"meta":{"tier":1}},{"time":1780020000000,"value":900,"meta":{"tier":1}},{"time":1780023600000,"value":886,"meta":{"tier":1}},{"time":1780027200000,"value":909,"meta":{"tier":1}},{"time":1780030800000,"value":931,"meta":{"tier":1}},{"time":1780034400000,"value":904,"meta":{"tier":1}},{"time":1780038000000,"value":911,"meta":{"tier":1}},{"time":1780041600000,"value":885,"meta":{"tier":1}},{"time":1780045200000,"value":895,"meta":{"tier":1}},{"time":1780048800000,"value":916,"meta":{"tier":1}},{"time":1780052400000,"value":916,"meta":{"tier":1}},{"time":1780056000000,"value":908,"meta":{"tier":1}},{"time":1780059600000,"value":924,"meta":{"tier":1}},{"time":1780063200000,"value":920,"meta":{"tier":1}},{"time":1780066800000,"value":928,"meta":{"tier":1}},{"time":1780070400000,"value":932,"meta":{"tier":1}},{"time":1780074000000,"value":923,"meta":{"tier":1}},{"time":1780077600000,"value":929,"meta":{"tier":1}},{"time":1780081200000,"value":916,"meta":{"tier":1}},{"time":1780084800000,"value":914,"meta":{"tier":1}},{"time":1780088400000,"value":923,"meta":{"tier":1}},{"time":1780092000000,"value":931,"meta":{"tier":1}},{"time":1780095600000,"value":924,"meta":{"tier":1}},{"time":1780099200000,"value":912,"meta":{"tier":1}},{"time":1780102800000,"value":924,"meta":{"tier":1}},{"time":1780106400000,"value":925,"meta":{"tier":1}},{"time":1780110000000,"value":921,"meta":{"tier":1}},{"time":1780113600000,"value":926,"meta":{"tier":1}},{"time":1780117200000,"value":920,"meta":{"tier":1}},{"time":1780120800000,"value":921,"meta":{"tier":1}},{"time":1780124400000,"value":931,"meta":{"tier":1}},{"time":1780128000000,"value":927,"meta":{"tier":1}},{"time":1780131600000,"value":930,"meta":{"tier":1}},{"time":1780135200000,"value":932,"meta":{"tier":1}},{"time":1780138800000,"value":928,"meta":{"tier":1}},{"time":1780142400000,"value":935,"meta":{"tier":1}},{"time":1780146000000,"value":934,"meta":{"tier":1}},{"time":1780149600000,"value":933,"meta":{"tier":1}},{"time":1780153200000,"value":939,"meta":{"tier":1}},{"time":1780156800000,"value":935,"meta":{"tier":1}},{"time":1780160400000,"value":926,"meta":{"tier":1}},{"time":1780164000000,"value":927,"meta":{"tier":1}},{"time":1780167600000,"value":926,"meta":{"tier":1}},{"time":1780171200000,"value":932,"meta":{"tier":1}},{"time":1780174800000,"value":928,"meta":{"tier":1}},{"time":1780178400000,"value":925,"meta":{"tier":1}},{"time":1780182000000,"value":921,"meta":{"tier":1}},{"time":1780185600000,"value":923,"meta":{"tier":1}},{"time":1780189200000,"value":925,"meta":{"tier":1}},{"time":1780192800000,"value":927,"meta":{"tier":1}},{"time":1780196400000,"value":928,"meta":{"tier":1}},{"time":1780200000000,"value":928,"meta":{"tier":1}},{"time":1780203600000,"value":935,"meta":{"tier":1}},{"time":1780207200000,"value":934,"meta":{"tier":1}},{"time":1780210800000,"value":938,"meta":{"tier":1}},{"time":1780214400000,"value":943,"meta":{"tier":1}},{"time":1780218000000,"value":933,"meta":{"tier":1}},{"time":1780221600000,"value":939,"meta":{"tier":1}},{"time":1780225200000,"value":936,"meta":{"tier":1}},{"time":1780228800000,"value":944,"meta":{"tier":1}},{"time":1780232400000,"value":947,"meta":{"tier":1}},{"time":1780236000000,"value":954,"meta":{"tier":1}},{"time":1780239600000,"value":956,"meta":{"tier":1}},{"time":1780243200000,"value":956,"meta":{"tier":1}},{"time":1780246800000,"value":958,"meta":{"tier":1}},{"time":1780250400000,"value":961,"meta":{"tier":1}},{"time":1780254000000,"value":964,"meta":{"tier":1}},{"time":1780257600000,"value":953,"meta":{"tier":1}},{"time":1780261200000,"value":947,"meta":{"tier":1}},{"time":1780264800000,"value":958,"meta":{"tier":1}},{"time":1780268400000,"value":954,"meta":{"tier":1}},{"time":1780272000000,"value":954,"meta":{"tier":1}},{"time":1780275600000,"value":958,"meta":{"tier":1}},{"time":1780279200000,"value":961,"meta":{"tier":1}},{"time":1780282800000,"value":963,"meta":{"tier":1}},{"time":1780286400000,"value":958,"meta":{"tier":1}},{"time":1780290000000,"value":963,"meta":{"tier":1}},{"time":1780293600000,"value":964,"meta":{"tier":1}},{"time":1780297200000,"value":960,"meta":{"tier":1}},{"time":1780300800000,"value":963,"meta":{"tier":1}},{"time":1780304400000,"value":960,"meta":{"tier":1}},{"time":1780308000000,"value":960,"meta":{"tier":1}},{"time":1780311600000,"value":962,"meta":{"tier":1}},{"time":1780315200000,"value":963,"meta":{"tier":1}},{"time":1780318800000,"value":965,"meta":{"tier":1}},{"time":1780322400000,"value":965,"meta":{"tier":1}},{"time":1780326000000,"value":962,"meta":{"tier":1}},{"time":1780329600000,"value":961,"meta":{"tier":1}},{"time":1780333200000,"value":963,"meta":{"tier":1}},{"time":1780336800000,"value":963,"meta":{"tier":1}},{"time":1780340400000,"value":960,"meta":{"tier":1}},{"time":1780344000000,"value":960,"meta":{"tier":1}},{"time":1780347600000,"value":950,"meta":{"tier":1}},{"time":1780351200000,"value":959,"meta":{"tier":1}},{"time":1780354800000,"value":955,"meta":{"tier":1}},{"time":1780358400000,"value":958,"meta":{"tier":1}},{"time":1780362000000,"value":951,"meta":{"tier":1}},{"time":1780365600000,"value":955,"meta":{"tier":1}},{"time":1780369200000,"value":957,"meta":{"tier":1}},{"time":1780372800000,"value":955,"meta":{"tier":1}},{"time":1780376400000,"value":952,"meta":{"tier":1}},{"time":1780380000000,"value":958,"meta":{"tier":1}},{"time":1780383600000,"value":957,"meta":{"tier":1}},{"time":1780387200000,"value":959,"meta":{"tier":1}},{"time":1780390800000,"value":966,"meta":{"tier":1}},{"time":1780394400000,"value":964,"meta":{"tier":1}},{"time":1780398000000,"value":962,"meta":{"tier":1}},{"time":1780401600000,"value":958,"meta":{"tier":1}},{"time":1780405200000,"value":957,"meta":{"tier":1}},{"time":1780408800000,"value":954,"meta":{"tier":1}},{"time":1780412400000,"value":958,"meta":{"tier":1}},{"time":1780416000000,"value":964,"meta":{"tier":1}},{"time":1780419600000,"value":968,"meta":{"tier":1}},{"time":1780423200000,"value":974,"meta":{"tier":1}},{"time":1780426800000,"value":965,"meta":{"tier":1}},{"time":1780430400000,"value":971,"meta":{"tier":1}},{"time":1780434000000,"value":973,"meta":{"tier":1}},{"time":1780437600000,"value":968,"meta":{"tier":1}},{"time":1780441200000,"value":976,"meta":{"tier":1}},{"time":1780444800000,"value":977,"meta":{"tier":1}},{"time":1780448400000,"value":975,"meta":{"tier":1}},{"time":1780452000000,"value":978,"meta":{"tier":1}},{"time":1780455600000,"value":979,"meta":{"tier":1}},{"time":1780459200000,"value":980,"meta":{"tier":1}},{"time":1780462800000,"value":978,"meta":{"tier":1}},{"time":1780466400000,"value":975,"meta":{"tier":1}},{"time":1780470000000,"value":974,"meta":{"tier":1}},{"time":1780473600000,"value":977,"meta":{"tier":1}},{"time":1780477200000,"value":978,"meta":{"tier":1}},{"time":1780480800000,"value":979,"meta":{"tier":1}},{"time":1780484400000,"value":975,"meta":{"tier":1}},{"time":1780488000000,"value":978,"meta":{"tier":1}},{"time":1780491600000,"value":974,"meta":{"tier":1}},{"time":1780495200000,"value":977,"meta":{"tier":1}},{"time":1780498800000,"value":977,"meta":{"tier":1}},{"time":1780502400000,"value":975,"meta":{"tier":1}},{"time":1780506000000,"value":927,"meta":{"tier":1}},{"time":1780509600000,"value":896,"meta":{"tier":1}},{"time":1780513200000,"value":897,"meta":{"tier":1}},{"time":1780516800000,"value":916,"meta":{"tier":1}},{"time":1780520400000,"value":929,"meta":{"tier":1}},{"time":1780524000000,"value":939,"meta":{"tier":1}},{"time":1780527600000,"value":933,"meta":{"tier":1}},{"time":1780531200000,"value":923,"meta":{"tier":1}},{"time":1780534800000,"value":918,"meta":{"tier":1}},{"time":1780538400000,"value":936,"meta":{"tier":1}},{"time":1780542000000,"value":958,"meta":{"tier":1}},{"time":1780545600000,"value":940,"meta":{"tier":1}},{"time":1780549200000,"value":886,"meta":{"tier":1}},{"time":1780552800000,"value":924,"meta":{"tier":1}},{"time":1780556400000,"value":926,"meta":{"tier":1}},{"time":1780560000000,"value":923,"meta":{"tier":1}},{"time":1780563600000,"value":928,"meta":{"tier":1}},{"time":1780567200000,"value":943,"meta":{"tier":1}},{"time":1780570800000,"value":919,"meta":{"tier":1}},{"time":1780574400000,"value":941,"meta":{"tier":1}},{"time":1780578000000,"value":954,"meta":{"tier":1}},{"time":1780580363662,"value":957,"meta":{"tier":1}}]}]