[{"uuid":"lAmhbDA5_JV","symbol":"AKREP","ranks":[{"time":1786140299000,"meta":{}},{"time":1786140599000,"meta":{}},{"time":1786140899000,"meta":{}},{"time":1786141199000,"meta":{}},{"time":1786141499000,"meta":{}},{"time":1786141799000,"meta":{}},{"time":1786142099000,"meta":{}},{"time":1786142399000,"meta":{}},{"time":1786142699000,"meta":{}},{"time":1786142999000,"meta":{}},{"time":1786143299000,"meta":{}},{"time":1786143599000,"meta":{}},{"time":1786143899000,"meta":{}},{"time":1786144199000,"meta":{}},{"time":1786144499000,"meta":{}},{"time":1786144799000,"meta":{}},{"time":1786145099000,"meta":{}},{"time":1786145399000,"meta":{}},{"time":1786145699000,"meta":{}},{"time":1786145999000,"meta":{}},{"time":1786146299000,"meta":{}},{"time":1786146599000,"meta":{}},{"time":1786146899000,"meta":{}},{"time":1786147199000,"meta":{}},{"time":1786147499000,"meta":{}},{"time":1786147799000,"meta":{}},{"time":1786148099000,"meta":{}},{"time":1786148399000,"meta":{}},{"time":1786148699000,"meta":{}},{"time":1786148999000,"meta":{}},{"time":1786149299000,"meta":{}},{"time":1786149599000,"meta":{}},{"time":1786149899000,"meta":{}},{"time":1786150199000,"meta":{}},{"time":1786150499000,"meta":{}},{"time":1786150799000,"meta":{}},{"time":1786151099000,"meta":{}},{"time":1786151399000,"meta":{}},{"time":1786151699000,"meta":{}},{"time":1786151999000,"meta":{}},{"time":1786152299000,"meta":{}},{"time":1786152599000,"meta":{}},{"time":1786152899000,"meta":{}},{"time":1786153199000,"meta":{}},{"time":1786153499000,"meta":{}},{"time":1786153799000,"meta":{}},{"time":1786154099000,"meta":{}},{"time":1786154399000,"meta":{}},{"time":1786154699000,"meta":{}},{"time":1786154999000,"meta":{}},{"time":1786155299000,"meta":{}},{"time":1786155599000,"meta":{}},{"time":1786155899000,"meta":{}},{"time":1786156199000,"meta":{}},{"time":1786156499000,"meta":{}},{"time":1786156799000,"meta":{}},{"time":1786157099000,"meta":{}},{"time":1786157399000,"meta":{}},{"time":1786157699000,"meta":{}},{"time":1786157999000,"meta":{}},{"time":1786158299000,"meta":{}},{"time":1786158599000,"meta":{}},{"time":1786158899000,"meta":{}},{"time":1786159199000,"meta":{}},{"time":1786159499000,"meta":{}},{"time":1786159799000,"meta":{}},{"time":1786160099000,"meta":{}},{"time":1786160399000,"meta":{}},{"time":1786160699000,"meta":{}},{"time":1786160999000,"meta":{}},{"time":1786161299000,"meta":{}},{"time":1786161599000,"meta":{}},{"time":1786161899000,"meta":{}},{"time":1786162199000,"meta":{}},{"time":1786162499000,"meta":{}},{"time":1786162799000,"meta":{}},{"time":1786163099000,"meta":{}},{"time":1786163399000,"meta":{}},{"time":1786163699000,"meta":{}},{"time":1786163999000,"meta":{}},{"time":1786164299000,"meta":{}},{"time":1786164599000,"meta":{}},{"time":1786164899000,"meta":{}},{"time":1786165199000,"meta":{}},{"time":1786165499000,"meta":{}},{"time":1786165799000,"meta":{}},{"time":1786166099000,"meta":{}},{"time":1786166399000,"meta":{}},{"time":1786166699000,"meta":{}},{"time":1786166999000,"meta":{}},{"time":1786167299000,"meta":{}},{"time":1786167599000,"meta":{}},{"time":1786167899000,"meta":{}},{"time":1786168199000,"meta":{}},{"time":1786168499000,"meta":{}},{"time":1786168799000,"meta":{}},{"time":1786169099000,"meta":{}},{"time":1786169399000,"meta":{}},{"time":1786169699000,"meta":{}},{"time":1786169999000,"meta":{}},{"time":1786170299000,"meta":{}},{"time":1786170599000,"meta":{}},{"time":1786170899000,"meta":{}},{"time":1786171199000,"meta":{}},{"time":1786171499000,"meta":{}},{"time":1786171799000,"meta":{}},{"time":1786172099000,"meta":{}},{"time":1786172399000,"meta":{}},{"time":1786172699000,"meta":{}},{"time":1786172999000,"meta":{}},{"time":1786173299000,"meta":{}},{"time":1786173599000,"meta":{}},{"time":1786173899000,"meta":{}},{"time":1786174199000,"meta":{}},{"time":1786174499000,"meta":{}},{"time":1786174799000,"meta":{}},{"time":1786175099000,"meta":{}},{"time":1786175399000,"meta":{}},{"time":1786175699000,"meta":{}},{"time":1786175999000,"meta":{}},{"time":1786176299000,"meta":{}},{"time":1786176599000,"meta":{}},{"time":1786176899000,"meta":{}},{"time":1786177199000,"meta":{}},{"time":1786177499000,"meta":{}},{"time":1786177799000,"meta":{}},{"time":1786178099000,"meta":{}},{"time":1786178399000,"meta":{}},{"time":1786178699000,"meta":{}},{"time":1786178999000,"meta":{}},{"time":1786179299000,"meta":{}},{"time":1786179599000,"meta":{}},{"time":1786179899000,"meta":{}},{"time":1786180199000,"meta":{}},{"time":1786180499000,"meta":{}},{"time":1786180799000,"meta":{}},{"time":1786181099000,"meta":{}},{"time":1786181399000,"meta":{}},{"time":1786181699000,"meta":{}},{"time":1786181999000,"meta":{}},{"time":1786182299000,"meta":{}},{"time":1786182599000,"meta":{}},{"time":1786182899000,"meta":{}},{"time":1786183199000,"meta":{}},{"time":1786183499000,"meta":{}},{"time":1786183799000,"meta":{}},{"time":1786184099000,"meta":{}},{"time":1786184399000,"meta":{}},{"time":1786184699000,"meta":{}},{"time":1786184999000,"meta":{}},{"time":1786185299000,"meta":{}},{"time":1786185599000,"meta":{}},{"time":1786185899000,"meta":{}},{"time":1786186199000,"meta":{}},{"time":1786186499000,"meta":{}},{"time":1786186799000,"meta":{}},{"time":1786187099000,"meta":{}},{"time":1786187399000,"meta":{}},{"time":1786187699000,"meta":{}},{"time":1786187999000,"meta":{}},{"time":1786188299000,"meta":{}},{"time":1786188599000,"meta":{}},{"time":1786188899000,"meta":{}},{"time":1786189199000,"meta":{}},{"time":1786189499000,"meta":{}},{"time":1786189799000,"meta":{}},{"time":1786190099000,"meta":{}},{"time":1786190399000,"meta":{}},{"time":1786190699000,"meta":{}},{"time":1786190999000,"meta":{}},{"time":1786191299000,"meta":{}},{"time":1786191599000,"meta":{}},{"time":1786191899000,"meta":{}},{"time":1786192199000,"meta":{}},{"time":1786192499000,"meta":{}},{"time":1786192799000,"meta":{}},{"time":1786193099000,"meta":{}},{"time":1786193399000,"meta":{}},{"time":1786193699000,"meta":{}},{"time":1786193999000,"meta":{}},{"time":1786194299000,"meta":{}},{"time":1786194599000,"meta":{}},{"time":1786194899000,"meta":{}},{"time":1786195199000,"meta":{}},{"time":1786195499000,"meta":{}},{"time":1786195799000,"meta":{}},{"time":1786196099000,"meta":{}},{"time":1786196399000,"meta":{}},{"time":1786196699000,"meta":{}},{"time":1786196999000,"meta":{}},{"time":1786197299000,"meta":{}},{"time":1786197599000,"meta":{}},{"time":1786197899000,"meta":{}},{"time":1786198199000,"meta":{}},{"time":1786198499000,"meta":{}},{"time":1786198799000,"meta":{}},{"time":1786199099000,"meta":{}},{"time":1786199399000,"meta":{}},{"time":1786199699000,"meta":{}},{"time":1786199999000,"meta":{}},{"time":1786200299000,"meta":{}},{"time":1786200599000,"meta":{}},{"time":1786200899000,"meta":{}},{"time":1786201199000,"meta":{}},{"time":1786201499000,"meta":{}},{"time":1786201799000,"meta":{}},{"time":1786202099000,"meta":{}},{"time":1786202399000,"meta":{}},{"time":1786202699000,"meta":{}},{"time":1786202999000,"meta":{}},{"time":1786203299000,"meta":{}},{"time":1786203599000,"meta":{}},{"time":1786203899000,"meta":{}},{"time":1786204199000,"meta":{}},{"time":1786204499000,"meta":{}},{"time":1786204799000,"meta":{}},{"time":1786205099000,"meta":{}},{"time":1786205399000,"meta":{}},{"time":1786205699000,"meta":{}},{"time":1786205999000,"meta":{}},{"time":1786206299000,"meta":{}},{"time":1786206599000,"meta":{}},{"time":1786206899000,"meta":{}},{"time":1786207199000,"meta":{}},{"time":1786207499000,"meta":{}},{"time":1786207799000,"meta":{}},{"time":1786208099000,"meta":{}},{"time":1786208399000,"meta":{}},{"time":1786208699000,"meta":{}},{"time":1786208999000,"meta":{}},{"time":1786209299000,"meta":{}},{"time":1786209599000,"meta":{}},{"time":1786209899000,"meta":{}},{"time":1786210199000,"meta":{}},{"time":1786210499000,"meta":{}},{"time":1786210799000,"meta":{}},{"time":1786211099000,"meta":{}},{"time":1786211399000,"meta":{}},{"time":1786211699000,"meta":{}},{"time":1786211999000,"meta":{}},{"time":1786212299000,"meta":{}},{"time":1786212599000,"meta":{}},{"time":1786212899000,"meta":{}},{"time":1786213199000,"meta":{}},{"time":1786213499000,"meta":{}},{"time":1786213799000,"meta":{}},{"time":1786214099000,"meta":{}},{"time":1786214399000,"meta":{}},{"time":1786214699000,"meta":{}},{"time":1786214999000,"meta":{}},{"time":1786215299000,"meta":{}},{"time":1786215599000,"meta":{}},{"time":1786215899000,"meta":{}},{"time":1786216199000,"meta":{}},{"time":1786216499000,"meta":{}},{"time":1786216799000,"meta":{}},{"time":1786217099000,"meta":{}},{"time":1786217399000,"meta":{}},{"time":1786217699000,"meta":{}},{"time":1786217999000,"meta":{}},{"time":1786218299000,"meta":{}},{"time":1786218599000,"meta":{}},{"time":1786218899000,"meta":{}},{"time":1786219199000,"meta":{}},{"time":1786219499000,"meta":{}},{"time":1786219799000,"meta":{}},{"time":1786220099000,"meta":{}},{"time":1786220399000,"meta":{}},{"time":1786220699000,"meta":{}},{"time":1786220999000,"meta":{}},{"time":1786221299000,"meta":{}},{"time":1786221599000,"meta":{}},{"time":1786221899000,"meta":{}},{"time":1786222199000,"meta":{}},{"time":1786222499000,"meta":{}},{"time":1786222799000,"meta":{}},{"time":1786223099000,"meta":{}},{"time":1786223399000,"meta":{}},{"time":1786223699000,"meta":{}},{"time":1786223999000,"meta":{}},{"time":1786224299000,"meta":{}},{"time":1786224599000,"meta":{}},{"time":1786224899000,"meta":{}},{"time":1786225199000,"meta":{}},{"time":1786225499000,"meta":{}},{"time":1786225799000,"meta":{}},{"time":1786226099000,"meta":{}}]}]