[{"uuid":"lJLIMBvlV5","symbol":"WCRO","ranks":[{"time":1783559400000,"meta":{}},{"time":1783559700000,"meta":{}},{"time":1783560000000,"meta":{}},{"time":1783560300000,"meta":{}},{"time":1783560600000,"meta":{}},{"time":1783560900000,"meta":{}},{"time":1783561200000,"meta":{}},{"time":1783561500000,"meta":{}},{"time":1783561800000,"meta":{}},{"time":1783562100000,"meta":{}},{"time":1783562400000,"meta":{}},{"time":1783562700000,"meta":{}},{"time":1783563000000,"meta":{}},{"time":1783563300000,"meta":{}},{"time":1783563600000,"meta":{}},{"time":1783563900000,"meta":{}},{"time":1783564200000,"meta":{}},{"time":1783564500000,"meta":{}},{"time":1783564800000,"meta":{}},{"time":1783565100000,"meta":{}},{"time":1783565400000,"meta":{}},{"time":1783565700000,"meta":{}},{"time":1783566000000,"meta":{}},{"time":1783566300000,"meta":{}},{"time":1783566600000,"meta":{}},{"time":1783566900000,"meta":{}},{"time":1783567200000,"meta":{}},{"time":1783567500000,"meta":{}},{"time":1783567800000,"meta":{}},{"time":1783568100000,"meta":{}},{"time":1783568400000,"meta":{}},{"time":1783568700000,"meta":{}},{"time":1783569000000,"meta":{}},{"time":1783569300000,"meta":{}},{"time":1783569600000,"meta":{}},{"time":1783569900000,"meta":{}},{"time":1783570200000,"meta":{}},{"time":1783570500000,"meta":{}},{"time":1783570800000,"meta":{}},{"time":1783571100000,"meta":{}},{"time":1783571400000,"meta":{}},{"time":1783571700000,"meta":{}},{"time":1783572000000,"meta":{}},{"time":1783572300000,"meta":{}},{"time":1783572600000,"meta":{}},{"time":1783572900000,"meta":{}},{"time":1783573200000,"meta":{}},{"time":1783573500000,"meta":{}},{"time":1783573800000,"meta":{}},{"time":1783574100000,"meta":{}},{"time":1783574400000,"meta":{}},{"time":1783574700000,"meta":{}},{"time":1783575000000,"meta":{}},{"time":1783575300000,"meta":{}},{"time":1783575600000,"meta":{}},{"time":1783575900000,"meta":{}},{"time":1783576200000,"meta":{}},{"time":1783576500000,"meta":{}},{"time":1783576800000,"meta":{}},{"time":1783577100000,"meta":{}},{"time":1783577400000,"meta":{}},{"time":1783577700000,"meta":{}},{"time":1783578000000,"meta":{}},{"time":1783578300000,"meta":{}},{"time":1783578600000,"meta":{}},{"time":1783578900000,"meta":{}},{"time":1783579200000,"meta":{}},{"time":1783579500000,"meta":{}},{"time":1783579800000,"meta":{}},{"time":1783580100000,"meta":{}},{"time":1783580400000,"meta":{}},{"time":1783580700000,"meta":{}},{"time":1783581000000,"meta":{}},{"time":1783581300000,"meta":{}},{"time":1783581600000,"meta":{}},{"time":1783581900000,"meta":{}},{"time":1783582200000,"meta":{}},{"time":1783582500000,"meta":{}},{"time":1783582800000,"meta":{}},{"time":1783583100000,"meta":{}},{"time":1783583400000,"meta":{}},{"time":1783583700000,"meta":{}},{"time":1783584000000,"meta":{}},{"time":1783584300000,"meta":{}},{"time":1783584600000,"meta":{}},{"time":1783584900000,"meta":{}},{"time":1783585200000,"meta":{}},{"time":1783585500000,"meta":{}},{"time":1783585800000,"meta":{}},{"time":1783586100000,"meta":{}},{"time":1783586400000,"meta":{}},{"time":1783586700000,"meta":{}},{"time":1783587000000,"meta":{}},{"time":1783587300000,"meta":{}},{"time":1783587600000,"meta":{}},{"time":1783587900000,"value":2988,"meta":{"tier":3}},{"time":1783588200000,"value":2990,"meta":{"tier":3}},{"time":1783588500000,"value":2991,"meta":{"tier":3}},{"time":1783588800000,"value":2992,"meta":{"tier":3}},{"time":1783589100000,"value":2995,"meta":{"tier":3}},{"time":1783589400000,"value":2998,"meta":{"tier":3}},{"time":1783589700000,"value":2998,"meta":{"tier":3}},{"time":1783590000000,"meta":{}},{"time":1783590300000,"meta":{}},{"time":1783590600000,"meta":{}},{"time":1783590900000,"meta":{}},{"time":1783591200000,"meta":{}},{"time":1783591500000,"meta":{}},{"time":1783591800000,"meta":{}},{"time":1783592100000,"meta":{}},{"time":1783592400000,"meta":{}},{"time":1783592700000,"meta":{}},{"time":1783593000000,"meta":{}},{"time":1783593300000,"meta":{}},{"time":1783593600000,"meta":{}},{"time":1783593900000,"meta":{}},{"time":1783594200000,"meta":{}},{"time":1783594500000,"meta":{}},{"time":1783594800000,"meta":{}},{"time":1783595100000,"meta":{}},{"time":1783595400000,"meta":{}},{"time":1783595700000,"meta":{}},{"time":1783596000000,"meta":{}},{"time":1783596300000,"meta":{}},{"time":1783596600000,"meta":{}},{"time":1783596900000,"meta":{}},{"time":1783597200000,"meta":{}},{"time":1783597500000,"meta":{}},{"time":1783597800000,"meta":{}},{"time":1783598100000,"meta":{}},{"time":1783598400000,"meta":{}},{"time":1783598700000,"value":2992,"meta":{"tier":3}},{"time":1783599000000,"value":2995,"meta":{"tier":3}},{"time":1783599300000,"value":2999,"meta":{"tier":3}},{"time":1783599600000,"meta":{}},{"time":1783599900000,"meta":{}},{"time":1783600200000,"meta":{}},{"time":1783600500000,"meta":{}},{"time":1783600800000,"meta":{}},{"time":1783601100000,"meta":{}},{"time":1783601400000,"meta":{}},{"time":1783601700000,"meta":{}},{"time":1783602000000,"meta":{}},{"time":1783602300000,"value":2970,"meta":{"tier":3}},{"time":1783602600000,"value":2970,"meta":{"tier":3}},{"time":1783602900000,"value":2974,"meta":{"tier":3}},{"time":1783603200000,"value":2977,"meta":{"tier":3}},{"time":1783603500000,"value":2978,"meta":{"tier":3}},{"time":1783603800000,"value":2978,"meta":{"tier":3}},{"time":1783604100000,"value":2980,"meta":{"tier":3}},{"time":1783604400000,"value":2982,"meta":{"tier":3}},{"time":1783604700000,"value":2984,"meta":{"tier":3}},{"time":1783605000000,"value":2986,"meta":{"tier":3}},{"time":1783605300000,"value":2988,"meta":{"tier":3}},{"time":1783605600000,"value":2988,"meta":{"tier":3}},{"time":1783605900000,"value":2932,"meta":{"tier":3}},{"time":1783606200000,"value":2935,"meta":{"tier":3}},{"time":1783606500000,"value":2936,"meta":{"tier":3}},{"time":1783606800000,"value":2937,"meta":{"tier":3}},{"time":1783607100000,"value":2940,"meta":{"tier":3}},{"time":1783607400000,"value":2943,"meta":{"tier":3}},{"time":1783607700000,"value":2944,"meta":{"tier":3}},{"time":1783608000000,"value":2945,"meta":{"tier":3}},{"time":1783608300000,"value":2945,"meta":{"tier":3}},{"time":1783608600000,"value":2945,"meta":{"tier":3}},{"time":1783608900000,"value":2946,"meta":{"tier":3}},{"time":1783609200000,"value":2948,"meta":{"tier":3}},{"time":1783609500000,"value":2925,"meta":{"tier":3}},{"time":1783609800000,"value":2924,"meta":{"tier":3}},{"time":1783610100000,"value":2925,"meta":{"tier":3}},{"time":1783610400000,"value":2927,"meta":{"tier":3}},{"time":1783610700000,"value":2927,"meta":{"tier":3}},{"time":1783611000000,"value":2931,"meta":{"tier":3}},{"time":1783611300000,"value":2933,"meta":{"tier":3}},{"time":1783611600000,"value":2935,"meta":{"tier":3}},{"time":1783611900000,"value":2938,"meta":{"tier":3}},{"time":1783612200000,"value":2942,"meta":{"tier":3}},{"time":1783612500000,"value":2941,"meta":{"tier":3}},{"time":1783612800000,"value":2944,"meta":{"tier":3}},{"time":1783613100000,"value":2923,"meta":{"tier":3}},{"time":1783613400000,"value":2924,"meta":{"tier":3}},{"time":1783613700000,"value":2925,"meta":{"tier":3}},{"time":1783614000000,"value":2929,"meta":{"tier":3}},{"time":1783614300000,"value":2928,"meta":{"tier":3}},{"time":1783614600000,"value":2931,"meta":{"tier":3}},{"time":1783614900000,"value":2931,"meta":{"tier":3}},{"time":1783615200000,"value":2931,"meta":{"tier":3}},{"time":1783615500000,"value":2933,"meta":{"tier":3}},{"time":1783615800000,"value":2934,"meta":{"tier":3}},{"time":1783616100000,"value":2935,"meta":{"tier":3}},{"time":1783616400000,"value":2939,"meta":{"tier":3}},{"time":1783616700000,"value":2918,"meta":{"tier":3}},{"time":1783617000000,"value":2923,"meta":{"tier":3}},{"time":1783617300000,"value":2923,"meta":{"tier":3}},{"time":1783617600000,"value":2925,"meta":{"tier":3}},{"time":1783617900000,"value":2926,"meta":{"tier":3}},{"time":1783618200000,"value":2927,"meta":{"tier":3}},{"time":1783618500000,"value":2928,"meta":{"tier":3}},{"time":1783618800000,"value":2930,"meta":{"tier":3}},{"time":1783619100000,"value":2932,"meta":{"tier":3}},{"time":1783619400000,"value":2933,"meta":{"tier":3}},{"time":1783619700000,"value":2934,"meta":{"tier":3}},{"time":1783620000000,"value":2935,"meta":{"tier":3}},{"time":1783620300000,"value":2906,"meta":{"tier":3}},{"time":1783620600000,"value":2913,"meta":{"tier":3}},{"time":1783620900000,"value":2916,"meta":{"tier":3}},{"time":1783621200000,"value":2918,"meta":{"tier":3}},{"time":1783621500000,"value":2919,"meta":{"tier":3}},{"time":1783621800000,"value":2920,"meta":{"tier":3}},{"time":1783622100000,"value":2921,"meta":{"tier":3}},{"time":1783622400000,"value":2923,"meta":{"tier":3}},{"time":1783622700000,"value":2926,"meta":{"tier":3}},{"time":1783623000000,"value":2931,"meta":{"tier":3}},{"time":1783623300000,"value":2936,"meta":{"tier":3}},{"time":1783623600000,"value":2938,"meta":{"tier":3}},{"time":1783623900000,"value":2920,"meta":{"tier":3}},{"time":1783624200000,"value":2926,"meta":{"tier":3}},{"time":1783624500000,"value":2931,"meta":{"tier":3}},{"time":1783624800000,"value":2931,"meta":{"tier":3}},{"time":1783625100000,"value":2932,"meta":{"tier":3}},{"time":1783625400000,"value":2935,"meta":{"tier":3}},{"time":1783625700000,"value":2937,"meta":{"tier":3}},{"time":1783626000000,"value":2937,"meta":{"tier":3}},{"time":1783626300000,"value":2944,"meta":{"tier":3}},{"time":1783626600000,"value":2944,"meta":{"tier":3}},{"time":1783626900000,"value":2949,"meta":{"tier":3}},{"time":1783627200000,"value":2953,"meta":{"tier":3}},{"time":1783627500000,"value":2929,"meta":{"tier":3}},{"time":1783627800000,"value":2929,"meta":{"tier":3}},{"time":1783628100000,"value":2928,"meta":{"tier":3}},{"time":1783628400000,"value":2929,"meta":{"tier":3}},{"time":1783628700000,"value":2934,"meta":{"tier":3}},{"time":1783629000000,"value":2934,"meta":{"tier":3}},{"time":1783629300000,"value":2934,"meta":{"tier":3}},{"time":1783629600000,"value":2934,"meta":{"tier":3}},{"time":1783629900000,"value":2936,"meta":{"tier":3}},{"time":1783630200000,"value":2936,"meta":{"tier":3}},{"time":1783630500000,"value":2936,"meta":{"tier":3}},{"time":1783630800000,"value":2936,"meta":{"tier":3}},{"time":1783631100000,"value":2913,"meta":{"tier":3}},{"time":1783631400000,"value":2915,"meta":{"tier":3}},{"time":1783631700000,"value":2916,"meta":{"tier":3}},{"time":1783632000000,"value":2918,"meta":{"tier":3}},{"time":1783632300000,"value":2922,"meta":{"tier":3}},{"time":1783632600000,"value":2922,"meta":{"tier":3}},{"time":1783632900000,"value":2926,"meta":{"tier":3}},{"time":1783633200000,"value":2926,"meta":{"tier":3}},{"time":1783633500000,"value":2928,"meta":{"tier":3}},{"time":1783633800000,"value":2928,"meta":{"tier":3}},{"time":1783634100000,"value":2928,"meta":{"tier":3}},{"time":1783634400000,"value":2929,"meta":{"tier":3}},{"time":1783634700000,"value":2905,"meta":{"tier":3}},{"time":1783635000000,"value":2907,"meta":{"tier":3}},{"time":1783635300000,"value":2907,"meta":{"tier":3}},{"time":1783635600000,"value":2908,"meta":{"tier":3}},{"time":1783635900000,"value":2909,"meta":{"tier":3}},{"time":1783636200000,"value":2912,"meta":{"tier":3}},{"time":1783636500000,"value":2914,"meta":{"tier":3}},{"time":1783636800000,"value":2917,"meta":{"tier":3}},{"time":1783637100000,"value":2917,"meta":{"tier":3}},{"time":1783637400000,"value":2918,"meta":{"tier":3}},{"time":1783637700000,"value":2917,"meta":{"tier":3}},{"time":1783638000000,"value":2919,"meta":{"tier":3}},{"time":1783638300000,"value":2887,"meta":{"tier":3}},{"time":1783638600000,"value":2889,"meta":{"tier":3}},{"time":1783638900000,"value":2890,"meta":{"tier":3}},{"time":1783639200000,"value":2891,"meta":{"tier":3}},{"time":1783639500000,"value":2895,"meta":{"tier":3}},{"time":1783639800000,"value":2896,"meta":{"tier":3}},{"time":1783640100000,"value":2898,"meta":{"tier":3}},{"time":1783640400000,"value":2898,"meta":{"tier":3}},{"time":1783640700000,"value":2901,"meta":{"tier":3}},{"time":1783641000000,"value":2900,"meta":{"tier":3}},{"time":1783641300000,"value":2902,"meta":{"tier":3}},{"time":1783641600000,"value":2902,"meta":{"tier":3}},{"time":1783641900000,"value":2879,"meta":{"tier":3}},{"time":1783642200000,"value":2879,"meta":{"tier":3}},{"time":1783642500000,"value":2885,"meta":{"tier":3}},{"time":1783642800000,"value":2886,"meta":{"tier":3}},{"time":1783643100000,"value":2889,"meta":{"tier":3}},{"time":1783643400000,"value":2890,"meta":{"tier":3}},{"time":1783643700000,"value":2895,"meta":{"tier":3}},{"time":1783644000000,"value":2897,"meta":{"tier":3}},{"time":1783644300000,"value":2900,"meta":{"tier":3}},{"time":1783644600000,"value":2899,"meta":{"tier":3}},{"time":1783644900000,"value":2903,"meta":{"tier":3}},{"time":1783645200000,"value":2903,"meta":{"tier":3}},{"time":1783645500000,"value":2863,"meta":{"tier":3}}]}]