[{"uuid":"lKiGt6KuP","symbol":"MRNAx","ranks":[{"time":1787577299000,"value":2897,"meta":{"tier":3}},{"time":1787577599000,"value":2902,"meta":{"tier":3}},{"time":1787577899000,"value":2908,"meta":{"tier":3}},{"time":1787578199000,"value":2908,"meta":{"tier":3}},{"time":1787578499000,"value":2922,"meta":{"tier":3}},{"time":1787578799000,"value":2925,"meta":{"tier":3}},{"time":1787579099000,"value":2930,"meta":{"tier":3}},{"time":1787579399000,"value":2927,"meta":{"tier":3}},{"time":1787579699000,"value":2926,"meta":{"tier":3}},{"time":1787579999000,"value":2928,"meta":{"tier":3}},{"time":1787580299000,"value":2906,"meta":{"tier":3}},{"time":1787580599000,"value":2907,"meta":{"tier":3}},{"time":1787580899000,"value":2910,"meta":{"tier":3}},{"time":1787581199000,"value":2912,"meta":{"tier":3}},{"time":1787581499000,"value":2913,"meta":{"tier":3}},{"time":1787581799000,"value":2922,"meta":{"tier":3}},{"time":1787582099000,"value":2914,"meta":{"tier":3}},{"time":1787582399000,"value":2918,"meta":{"tier":3}},{"time":1787582699000,"value":2921,"meta":{"tier":3}},{"time":1787582999000,"value":2921,"meta":{"tier":3}},{"time":1787583299000,"value":2921,"meta":{"tier":3}},{"time":1787583599000,"value":2922,"meta":{"tier":3}},{"time":1787583899000,"value":2907,"meta":{"tier":3}},{"time":1787584199000,"value":2909,"meta":{"tier":3}},{"time":1787584499000,"value":2912,"meta":{"tier":3}},{"time":1787584799000,"value":2916,"meta":{"tier":3}},{"time":1787585099000,"value":2928,"meta":{"tier":3}},{"time":1787585399000,"value":2929,"meta":{"tier":3}},{"time":1787585699000,"value":2932,"meta":{"tier":3}},{"time":1787585999000,"value":2933,"meta":{"tier":3}},{"time":1787586299000,"value":2934,"meta":{"tier":3}},{"time":1787586599000,"value":2934,"meta":{"tier":3}},{"time":1787586899000,"value":2933,"meta":{"tier":3}},{"time":1787587199000,"value":2928,"meta":{"tier":3}},{"time":1787587499000,"value":2907,"meta":{"tier":3}},{"time":1787587799000,"value":2901,"meta":{"tier":3}},{"time":1787588099000,"value":2910,"meta":{"tier":3}},{"time":1787588399000,"value":2911,"meta":{"tier":3}},{"time":1787588699000,"value":2914,"meta":{"tier":3}},{"time":1787588999000,"value":2916,"meta":{"tier":3}},{"time":1787589299000,"value":2917,"meta":{"tier":3}},{"time":1787589599000,"value":2919,"meta":{"tier":3}},{"time":1787589899000,"value":2922,"meta":{"tier":3}},{"time":1787590199000,"value":2921,"meta":{"tier":3}},{"time":1787590499000,"value":2921,"meta":{"tier":3}},{"time":1787590799000,"value":2919,"meta":{"tier":3}},{"time":1787591099000,"value":2899,"meta":{"tier":3}},{"time":1787591399000,"value":2900,"meta":{"tier":3}},{"time":1787591699000,"value":2902,"meta":{"tier":3}},{"time":1787591999000,"value":2904,"meta":{"tier":3}},{"time":1787592299000,"value":2904,"meta":{"tier":3}},{"time":1787592599000,"value":2904,"meta":{"tier":3}},{"time":1787592899000,"value":2907,"meta":{"tier":3}},{"time":1787593199000,"value":2909,"meta":{"tier":3}},{"time":1787593499000,"value":2911,"meta":{"tier":3}},{"time":1787593799000,"value":2913,"meta":{"tier":3}},{"time":1787594099000,"value":2914,"meta":{"tier":3}},{"time":1787594399000,"value":2916,"meta":{"tier":3}},{"time":1787594699000,"value":2893,"meta":{"tier":3}},{"time":1787594999000,"value":2895,"meta":{"tier":3}},{"time":1787595299000,"value":2896,"meta":{"tier":3}},{"time":1787595599000,"value":2897,"meta":{"tier":3}},{"time":1787595899000,"value":2899,"meta":{"tier":3}},{"time":1787596199000,"value":2898,"meta":{"tier":3}},{"time":1787596499000,"value":2901,"meta":{"tier":3}},{"time":1787596799000,"value":2903,"meta":{"tier":3}},{"time":1787597099000,"value":2902,"meta":{"tier":3}},{"time":1787597399000,"value":2902,"meta":{"tier":3}},{"time":1787597699000,"value":2904,"meta":{"tier":3}},{"time":1787597999000,"value":2907,"meta":{"tier":3}},{"time":1787598299000,"value":2875,"meta":{"tier":3}},{"time":1787598599000,"value":2874,"meta":{"tier":3}},{"time":1787598899000,"value":2878,"meta":{"tier":3}},{"time":1787599199000,"value":2885,"meta":{"tier":3}},{"time":1787599499000,"value":2886,"meta":{"tier":3}},{"time":1787599799000,"value":2887,"meta":{"tier":3}},{"time":1787600099000,"value":2889,"meta":{"tier":3}},{"time":1787600399000,"value":2887,"meta":{"tier":3}},{"time":1787600699000,"value":2889,"meta":{"tier":3}},{"time":1787600999000,"value":2893,"meta":{"tier":3}},{"time":1787601299000,"value":2894,"meta":{"tier":3}},{"time":1787601599000,"value":2896,"meta":{"tier":3}},{"time":1787601899000,"value":2871,"meta":{"tier":3}},{"time":1787602199000,"value":2874,"meta":{"tier":3}},{"time":1787602499000,"value":2876,"meta":{"tier":3}},{"time":1787602799000,"value":2883,"meta":{"tier":3}},{"time":1787603099000,"value":2885,"meta":{"tier":3}},{"time":1787603399000,"value":2889,"meta":{"tier":3}},{"time":1787603699000,"value":2890,"meta":{"tier":3}},{"time":1787603999000,"value":2891,"meta":{"tier":3}},{"time":1787604299000,"value":2891,"meta":{"tier":3}},{"time":1787604599000,"value":2894,"meta":{"tier":3}},{"time":1787604899000,"value":2894,"meta":{"tier":3}},{"time":1787605199000,"value":2896,"meta":{"tier":3}},{"time":1787605499000,"value":2874,"meta":{"tier":3}},{"time":1787605799000,"value":2873,"meta":{"tier":3}},{"time":1787606099000,"value":2872,"meta":{"tier":3}},{"time":1787606399000,"value":2874,"meta":{"tier":3}},{"time":1787606699000,"value":2874,"meta":{"tier":3}},{"time":1787606999000,"value":2874,"meta":{"tier":3}},{"time":1787607299000,"value":2875,"meta":{"tier":3}},{"time":1787607599000,"value":2883,"meta":{"tier":3}},{"time":1787607899000,"value":2884,"meta":{"tier":3}},{"time":1787608199000,"value":2884,"meta":{"tier":3}},{"time":1787608499000,"value":2885,"meta":{"tier":3}},{"time":1787608799000,"value":2887,"meta":{"tier":3}},{"time":1787609099000,"value":2847,"meta":{"tier":3}},{"time":1787609399000,"value":2846,"meta":{"tier":3}},{"time":1787609699000,"value":2847,"meta":{"tier":3}},{"time":1787609999000,"value":2851,"meta":{"tier":3}},{"time":1787610299000,"value":2854,"meta":{"tier":3}},{"time":1787610599000,"value":2854,"meta":{"tier":3}},{"time":1787610899000,"value":2862,"meta":{"tier":3}},{"time":1787611199000,"value":2864,"meta":{"tier":3}},{"time":1787611499000,"value":2868,"meta":{"tier":3}},{"time":1787611799000,"value":2869,"meta":{"tier":3}},{"time":1787612099000,"value":2873,"meta":{"tier":3}},{"time":1787612399000,"value":2877,"meta":{"tier":3}},{"time":1787612699000,"value":2851,"meta":{"tier":3}},{"time":1787612999000,"value":2858,"meta":{"tier":3}},{"time":1787613299000,"value":2864,"meta":{"tier":3}},{"time":1787613599000,"value":2863,"meta":{"tier":3}},{"time":1787613899000,"value":2865,"meta":{"tier":3}},{"time":1787614199000,"value":2865,"meta":{"tier":3}},{"time":1787614499000,"value":2866,"meta":{"tier":3}},{"time":1787614799000,"value":2871,"meta":{"tier":3}},{"time":1787615099000,"value":2874,"meta":{"tier":3}},{"time":1787615399000,"value":2875,"meta":{"tier":3}},{"time":1787615699000,"value":2879,"meta":{"tier":3}},{"time":1787615999000,"value":2883,"meta":{"tier":3}},{"time":1787616299000,"value":2819,"meta":{"tier":3}},{"time":1787616599000,"value":2826,"meta":{"tier":3}},{"time":1787616899000,"value":2831,"meta":{"tier":3}},{"time":1787617199000,"value":2838,"meta":{"tier":3}},{"time":1787617499000,"value":2843,"meta":{"tier":3}},{"time":1787617799000,"value":2845,"meta":{"tier":3}},{"time":1787618099000,"value":2848,"meta":{"tier":3}},{"time":1787618399000,"value":2853,"meta":{"tier":3}},{"time":1787618699000,"value":2854,"meta":{"tier":3}},{"time":1787618999000,"value":2863,"meta":{"tier":3}},{"time":1787619299000,"value":2871,"meta":{"tier":3}},{"time":1787619599000,"value":2875,"meta":{"tier":3}},{"time":1787619899000,"value":2860,"meta":{"tier":3}},{"time":1787620199000,"value":2864,"meta":{"tier":3}},{"time":1787620499000,"value":2870,"meta":{"tier":3}},{"time":1787620799000,"value":2870,"meta":{"tier":3}},{"time":1787621099000,"value":2871,"meta":{"tier":3}},{"time":1787621399000,"value":2871,"meta":{"tier":3}},{"time":1787621699000,"value":2875,"meta":{"tier":3}},{"time":1787621999000,"value":2876,"meta":{"tier":3}},{"time":1787622299000,"value":2879,"meta":{"tier":3}},{"time":1787622599000,"value":2881,"meta":{"tier":3}},{"time":1787622899000,"value":2882,"meta":{"tier":3}},{"time":1787623199000,"value":2889,"meta":{"tier":3}},{"time":1787623499000,"value":2872,"meta":{"tier":3}},{"time":1787623799000,"value":2874,"meta":{"tier":3}},{"time":1787624099000,"value":2878,"meta":{"tier":3}},{"time":1787624399000,"value":2880,"meta":{"tier":3}},{"time":1787624699000,"value":2899,"meta":{"tier":3}},{"time":1787624999000,"value":2901,"meta":{"tier":3}},{"time":1787625299000,"value":2917,"meta":{"tier":3}},{"time":1787625599000,"value":2922,"meta":{"tier":3}},{"time":1787625899000,"value":2925,"meta":{"tier":3}},{"time":1787626199000,"value":2927,"meta":{"tier":3}},{"time":1787626499000,"value":2929,"meta":{"tier":3}},{"time":1787626799000,"value":2930,"meta":{"tier":3}},{"time":1787627099000,"value":2911,"meta":{"tier":3}},{"time":1787627399000,"value":2916,"meta":{"tier":3}},{"time":1787627699000,"value":2920,"meta":{"tier":3}},{"time":1787627999000,"value":2924,"meta":{"tier":3}},{"time":1787628299000,"value":2923,"meta":{"tier":3}},{"time":1787628599000,"value":2927,"meta":{"tier":3}},{"time":1787628899000,"value":2928,"meta":{"tier":3}},{"time":1787629199000,"value":2930,"meta":{"tier":3}},{"time":1787629499000,"value":2931,"meta":{"tier":3}},{"time":1787629799000,"value":2934,"meta":{"tier":3}},{"time":1787630099000,"value":2936,"meta":{"tier":3}},{"time":1787630399000,"value":2938,"meta":{"tier":3}},{"time":1787630699000,"value":2927,"meta":{"tier":3}},{"time":1787630999000,"value":2929,"meta":{"tier":3}},{"time":1787631299000,"value":2933,"meta":{"tier":3}},{"time":1787631599000,"value":2936,"meta":{"tier":3}},{"time":1787631899000,"value":2937,"meta":{"tier":3}},{"time":1787632199000,"value":2939,"meta":{"tier":3}},{"time":1787632499000,"value":2944,"meta":{"tier":3}},{"time":1787632799000,"value":2947,"meta":{"tier":3}},{"time":1787633099000,"value":2948,"meta":{"tier":3}},{"time":1787633399000,"value":2949,"meta":{"tier":3}},{"time":1787633699000,"value":2952,"meta":{"tier":3}},{"time":1787633999000,"value":2954,"meta":{"tier":3}},{"time":1787634299000,"value":2940,"meta":{"tier":3}},{"time":1787634599000,"value":2941,"meta":{"tier":3}},{"time":1787634899000,"value":2944,"meta":{"tier":3}},{"time":1787635199000,"value":2947,"meta":{"tier":3}},{"time":1787635499000,"value":2954,"meta":{"tier":3}},{"time":1787635799000,"value":2956,"meta":{"tier":3}},{"time":1787636099000,"value":2958,"meta":{"tier":3}},{"time":1787636399000,"value":2961,"meta":{"tier":3}},{"time":1787636699000,"value":2964,"meta":{"tier":3}},{"time":1787636999000,"value":2967,"meta":{"tier":3}},{"time":1787637299000,"value":2969,"meta":{"tier":3}},{"time":1787637599000,"value":2974,"meta":{"tier":3}},{"time":1787637899000,"value":2955,"meta":{"tier":3}},{"time":1787638199000,"value":2960,"meta":{"tier":3}},{"time":1787638499000,"value":2965,"meta":{"tier":3}},{"time":1787638799000,"value":2965,"meta":{"tier":3}},{"time":1787639099000,"value":2965,"meta":{"tier":3}},{"time":1787639399000,"value":2968,"meta":{"tier":3}},{"time":1787639699000,"value":2972,"meta":{"tier":3}},{"time":1787639999000,"value":2973,"meta":{"tier":3}},{"time":1787640299000,"value":2973,"meta":{"tier":3}},{"time":1787640599000,"value":2974,"meta":{"tier":3}},{"time":1787640899000,"value":2975,"meta":{"tier":3}},{"time":1787641199000,"value":2977,"meta":{"tier":3}},{"time":1787641499000,"value":2951,"meta":{"tier":3}},{"time":1787641799000,"value":2953,"meta":{"tier":3}},{"time":1787642099000,"value":2955,"meta":{"tier":3}},{"time":1787642399000,"value":2956,"meta":{"tier":3}},{"time":1787642699000,"value":2961,"meta":{"tier":3}},{"time":1787642999000,"value":2961,"meta":{"tier":3}},{"time":1787643299000,"value":2962,"meta":{"tier":3}},{"time":1787643599000,"value":2964,"meta":{"tier":3}},{"time":1787643899000,"value":2967,"meta":{"tier":3}},{"time":1787644199000,"value":2972,"meta":{"tier":3}},{"time":1787644499000,"value":2975,"meta":{"tier":3}},{"time":1787644799000,"value":2975,"meta":{"tier":3}},{"time":1787645099000,"value":2951,"meta":{"tier":3}},{"time":1787645399000,"value":2952,"meta":{"tier":3}},{"time":1787645699000,"value":2955,"meta":{"tier":3}},{"time":1787645999000,"value":2956,"meta":{"tier":3}},{"time":1787646299000,"value":2957,"meta":{"tier":3}},{"time":1787646599000,"value":2961,"meta":{"tier":3}},{"time":1787646899000,"value":2961,"meta":{"tier":3}},{"time":1787647199000,"value":2963,"meta":{"tier":3}},{"time":1787647499000,"value":2964,"meta":{"tier":3}},{"time":1787647799000,"value":2963,"meta":{"tier":3}},{"time":1787648099000,"value":2965,"meta":{"tier":3}},{"time":1787648399000,"value":2966,"meta":{"tier":3}},{"time":1787648699000,"value":2926,"meta":{"tier":3}},{"time":1787648999000,"value":2931,"meta":{"tier":3}},{"time":1787649299000,"value":2931,"meta":{"tier":3}},{"time":1787649599000,"value":2934,"meta":{"tier":3}},{"time":1787649899000,"value":2937,"meta":{"tier":3}},{"time":1787650199000,"value":2941,"meta":{"tier":3}},{"time":1787650499000,"value":2942,"meta":{"tier":3}},{"time":1787650799000,"value":2941,"meta":{"tier":3}},{"time":1787651099000,"value":2945,"meta":{"tier":3}},{"time":1787651399000,"value":2947,"meta":{"tier":3}},{"time":1787651699000,"value":2950,"meta":{"tier":3}},{"time":1787651999000,"value":2957,"meta":{"tier":3}},{"time":1787652299000,"value":2935,"meta":{"tier":3}},{"time":1787652599000,"value":2941,"meta":{"tier":3}},{"time":1787652899000,"value":2941,"meta":{"tier":3}},{"time":1787653199000,"value":2944,"meta":{"tier":3}},{"time":1787653499000,"value":2945,"meta":{"tier":3}},{"time":1787653799000,"value":2947,"meta":{"tier":3}},{"time":1787654099000,"value":2948,"meta":{"tier":3}},{"time":1787654399000,"value":2949,"meta":{"tier":3}},{"time":1787654699000,"value":2950,"meta":{"tier":3}},{"time":1787654999000,"value":2950,"meta":{"tier":3}},{"time":1787655299000,"value":2952,"meta":{"tier":3}},{"time":1787655599000,"value":2952,"meta":{"tier":3}},{"time":1787655899000,"value":2929,"meta":{"tier":3}},{"time":1787656199000,"value":2931,"meta":{"tier":3}},{"time":1787656499000,"value":2933,"meta":{"tier":3}},{"time":1787656799000,"value":2932,"meta":{"tier":3}},{"time":1787657099000,"value":2934,"meta":{"tier":3}},{"time":1787657399000,"value":2938,"meta":{"tier":3}},{"time":1787657699000,"value":2939,"meta":{"tier":3}},{"time":1787657999000,"value":2942,"meta":{"tier":3}},{"time":1787658299000,"value":2946,"meta":{"tier":3}},{"time":1787658599000,"value":2948,"meta":{"tier":3}},{"time":1787658899000,"value":2949,"meta":{"tier":3}},{"time":1787659199000,"value":2951,"meta":{"tier":3}},{"time":1787659499000,"value":2930,"meta":{"tier":3}},{"time":1787659799000,"value":2935,"meta":{"tier":3}},{"time":1787660099000,"value":2938,"meta":{"tier":3}},{"time":1787660399000,"value":2943,"meta":{"tier":3}},{"time":1787660699000,"value":2944,"meta":{"tier":3}},{"time":1787660999000,"value":2944,"meta":{"tier":3}},{"time":1787661299000,"value":2945,"meta":{"tier":3}},{"time":1787661599000,"value":2947,"meta":{"tier":3}},{"time":1787661899000,"value":2947,"meta":{"tier":3}},{"time":1787662199000,"value":2947,"meta":{"tier":3}},{"time":1787662499000,"value":2950,"meta":{"tier":3}},{"time":1787662799000,"value":2950,"meta":{"tier":3}},{"time":1787663099000,"value":2919,"meta":{"tier":3}},{"time":1787663399000,"value":2925,"meta":{"tier":3}},{"time":1787663699000,"value":2926,"meta":{"tier":3},"partial":true}]}]