[{"uuid":"lSinevkIvhD3","symbol":"POS","ranks":[{"time":1786437599000,"value":2268,"meta":{"tier":3}},{"time":1786437899000,"value":2270,"meta":{"tier":3}},{"time":1786438199000,"value":2273,"meta":{"tier":3}},{"time":1786438499000,"value":2275,"meta":{"tier":3}},{"time":1786438799000,"value":2276,"meta":{"tier":3}},{"time":1786439099000,"value":2263,"meta":{"tier":3}},{"time":1786439399000,"value":2263,"meta":{"tier":3}},{"time":1786439699000,"value":2264,"meta":{"tier":3}},{"time":1786439999000,"value":2268,"meta":{"tier":3}},{"time":1786440299000,"value":2272,"meta":{"tier":3}},{"time":1786440599000,"value":2274,"meta":{"tier":3}},{"time":1786440899000,"value":2276,"meta":{"tier":3}},{"time":1786441199000,"value":2279,"meta":{"tier":3}},{"time":1786441499000,"value":2281,"meta":{"tier":3}},{"time":1786441799000,"value":2284,"meta":{"tier":3}},{"time":1786442099000,"value":2284,"meta":{"tier":3}},{"time":1786442399000,"value":2285,"meta":{"tier":3}},{"time":1786442699000,"value":2271,"meta":{"tier":3}},{"time":1786442999000,"value":2275,"meta":{"tier":3}},{"time":1786443299000,"value":2276,"meta":{"tier":3}},{"time":1786443599000,"value":2276,"meta":{"tier":3}},{"time":1786443899000,"value":2261,"meta":{"tier":3}},{"time":1786444199000,"value":2262,"meta":{"tier":3}},{"time":1786444499000,"value":2263,"meta":{"tier":3}},{"time":1786444799000,"value":2263,"meta":{"tier":3}},{"time":1786445099000,"value":2265,"meta":{"tier":3}},{"time":1786445399000,"value":2265,"meta":{"tier":3}},{"time":1786445699000,"value":2266,"meta":{"tier":3}},{"time":1786445999000,"value":2272,"meta":{"tier":3}},{"time":1786446299000,"value":2261,"meta":{"tier":3}},{"time":1786446599000,"value":2265,"meta":{"tier":3}},{"time":1786446899000,"value":2267,"meta":{"tier":3}},{"time":1786447199000,"value":2272,"meta":{"tier":3}},{"time":1786447499000,"value":2273,"meta":{"tier":3}},{"time":1786447799000,"value":2275,"meta":{"tier":3}},{"time":1786448099000,"value":2276,"meta":{"tier":3}},{"time":1786448399000,"value":2278,"meta":{"tier":3}},{"time":1786448699000,"value":2278,"meta":{"tier":3}},{"time":1786448999000,"value":2279,"meta":{"tier":3}},{"time":1786449299000,"value":2280,"meta":{"tier":3}},{"time":1786449599000,"value":2280,"meta":{"tier":3}},{"time":1786449899000,"value":2268,"meta":{"tier":3}},{"time":1786450199000,"value":2268,"meta":{"tier":3}},{"time":1786450499000,"value":2271,"meta":{"tier":3}},{"time":1786450799000,"value":2281,"meta":{"tier":3}},{"time":1786451099000,"value":2283,"meta":{"tier":3}},{"time":1786451399000,"value":2286,"meta":{"tier":3}},{"time":1786451699000,"value":2288,"meta":{"tier":3}},{"time":1786451999000,"value":2288,"meta":{"tier":3}},{"time":1786452299000,"value":2288,"meta":{"tier":3}},{"time":1786452599000,"value":2290,"meta":{"tier":3}},{"time":1786452899000,"value":2291,"meta":{"tier":3}},{"time":1786453199000,"value":2293,"meta":{"tier":3}},{"time":1786453499000,"value":2286,"meta":{"tier":3}},{"time":1786453799000,"value":2288,"meta":{"tier":3}},{"time":1786454099000,"value":2291,"meta":{"tier":3}},{"time":1786454399000,"value":2291,"meta":{"tier":3}},{"time":1786454699000,"value":2293,"meta":{"tier":3}},{"time":1786454999000,"value":2293,"meta":{"tier":3}},{"time":1786455299000,"value":2295,"meta":{"tier":3}},{"time":1786455599000,"value":2295,"meta":{"tier":3}},{"time":1786455899000,"value":2296,"meta":{"tier":3}},{"time":1786456199000,"value":2297,"meta":{"tier":3}},{"time":1786456499000,"value":2301,"meta":{"tier":3}},{"time":1786456799000,"value":2301,"meta":{"tier":3}},{"time":1786457099000,"value":2282,"meta":{"tier":3}},{"time":1786457399000,"value":2285,"meta":{"tier":3}},{"time":1786457699000,"value":2287,"meta":{"tier":3}},{"time":1786457999000,"value":2289,"meta":{"tier":3}},{"time":1786458299000,"value":2291,"meta":{"tier":3}},{"time":1786458599000,"value":2292,"meta":{"tier":3}},{"time":1786458899000,"value":2293,"meta":{"tier":3}},{"time":1786459199000,"value":2298,"meta":{"tier":3}},{"time":1786459499000,"value":2300,"meta":{"tier":3}},{"time":1786459799000,"value":2300,"meta":{"tier":3}},{"time":1786460099000,"value":2302,"meta":{"tier":3}},{"time":1786460399000,"value":2304,"meta":{"tier":3}},{"time":1786460699000,"value":2292,"meta":{"tier":3}},{"time":1786460999000,"value":2293,"meta":{"tier":3}},{"time":1786461299000,"value":2296,"meta":{"tier":3}},{"time":1786461599000,"value":2300,"meta":{"tier":3}},{"time":1786461899000,"value":2303,"meta":{"tier":3}},{"time":1786462199000,"value":2307,"meta":{"tier":3}},{"time":1786462499000,"value":2307,"meta":{"tier":3}},{"time":1786462799000,"value":2308,"meta":{"tier":3}},{"time":1786463099000,"value":2315,"meta":{"tier":3}},{"time":1786463399000,"value":2317,"meta":{"tier":3}},{"time":1786463699000,"value":2320,"meta":{"tier":3}},{"time":1786463999000,"value":2322,"meta":{"tier":3}},{"time":1786464299000,"value":2307,"meta":{"tier":3}},{"time":1786464599000,"value":2311,"meta":{"tier":3}},{"time":1786464899000,"value":2312,"meta":{"tier":3}},{"time":1786465199000,"value":2313,"meta":{"tier":3}},{"time":1786465499000,"value":2315,"meta":{"tier":3}},{"time":1786465799000,"value":2317,"meta":{"tier":3}},{"time":1786466099000,"value":2321,"meta":{"tier":3}},{"time":1786466399000,"value":2321,"meta":{"tier":3}},{"time":1786466699000,"value":2322,"meta":{"tier":3}},{"time":1786466999000,"value":2323,"meta":{"tier":3}},{"time":1786467299000,"value":2327,"meta":{"tier":3}},{"time":1786467599000,"value":2329,"meta":{"tier":3}},{"time":1786467899000,"meta":{}},{"time":1786468199000,"meta":{}},{"time":1786468499000,"meta":{}},{"time":1786468799000,"meta":{}},{"time":1786469099000,"meta":{}},{"time":1786469399000,"meta":{}},{"time":1786469699000,"meta":{}},{"time":1786469999000,"meta":{}},{"time":1786470299000,"meta":{}},{"time":1786470599000,"meta":{}},{"time":1786470899000,"meta":{}},{"time":1786471199000,"meta":{}},{"time":1786471499000,"meta":{}},{"time":1786471799000,"meta":{}},{"time":1786472099000,"meta":{}},{"time":1786472399000,"meta":{}},{"time":1786472699000,"meta":{}},{"time":1786472999000,"meta":{}},{"time":1786473299000,"meta":{}},{"time":1786473599000,"meta":{}},{"time":1786473899000,"meta":{}},{"time":1786474199000,"meta":{}},{"time":1786474499000,"meta":{}},{"time":1786474799000,"meta":{}},{"time":1786475099000,"meta":{}},{"time":1786475399000,"meta":{}},{"time":1786475699000,"meta":{}},{"time":1786475999000,"meta":{}},{"time":1786476299000,"meta":{}},{"time":1786476599000,"meta":{}},{"time":1786476899000,"meta":{}},{"time":1786477199000,"meta":{}},{"time":1786477499000,"meta":{}},{"time":1786477799000,"meta":{}},{"time":1786478099000,"meta":{}},{"time":1786478399000,"meta":{}},{"time":1786478699000,"meta":{}},{"time":1786478999000,"meta":{}},{"time":1786479299000,"meta":{}},{"time":1786479599000,"meta":{}},{"time":1786479899000,"meta":{}},{"time":1786480199000,"meta":{}},{"time":1786480499000,"meta":{}},{"time":1786480799000,"meta":{}},{"time":1786481099000,"meta":{}},{"time":1786481399000,"meta":{}},{"time":1786481699000,"meta":{}},{"time":1786481999000,"meta":{}},{"time":1786482299000,"meta":{}},{"time":1786482599000,"meta":{}},{"time":1786482899000,"meta":{}},{"time":1786483199000,"meta":{}},{"time":1786483499000,"meta":{}},{"time":1786483799000,"meta":{}},{"time":1786484099000,"meta":{}},{"time":1786484399000,"meta":{}},{"time":1786484699000,"meta":{}},{"time":1786484999000,"meta":{}},{"time":1786485299000,"meta":{}},{"time":1786485599000,"meta":{}},{"time":1786485899000,"meta":{}},{"time":1786486199000,"meta":{}},{"time":1786486499000,"meta":{}},{"time":1786486799000,"meta":{}},{"time":1786487099000,"meta":{}},{"time":1786487399000,"meta":{}},{"time":1786487699000,"meta":{}},{"time":1786487999000,"meta":{}},{"time":1786488299000,"meta":{}},{"time":1786488599000,"meta":{}},{"time":1786488899000,"meta":{}},{"time":1786489199000,"meta":{}},{"time":1786489499000,"meta":{}},{"time":1786489799000,"meta":{}},{"time":1786490099000,"meta":{}},{"time":1786490399000,"meta":{}},{"time":1786490699000,"meta":{}},{"time":1786490999000,"meta":{}},{"time":1786491299000,"meta":{}},{"time":1786491599000,"meta":{}},{"time":1786491899000,"meta":{}},{"time":1786492199000,"meta":{}},{"time":1786492499000,"meta":{}},{"time":1786492799000,"meta":{}},{"time":1786493099000,"meta":{}},{"time":1786493399000,"meta":{}},{"time":1786493699000,"meta":{}},{"time":1786493999000,"value":2282,"meta":{"tier":3}},{"time":1786494299000,"value":2284,"meta":{"tier":3}},{"time":1786494599000,"value":2285,"meta":{"tier":3}},{"time":1786494899000,"value":2286,"meta":{"tier":3}},{"time":1786495199000,"value":2289,"meta":{"tier":3}},{"time":1786495499000,"value":2291,"meta":{"tier":3}},{"time":1786495799000,"value":2291,"meta":{"tier":3}},{"time":1786496099000,"value":2291,"meta":{"tier":3}},{"time":1786496399000,"value":2291,"meta":{"tier":3}},{"time":1786496699000,"value":2263,"meta":{"tier":3}},{"time":1786496999000,"value":2265,"meta":{"tier":3}},{"time":1786497299000,"value":2269,"meta":{"tier":3}},{"time":1786497599000,"value":2272,"meta":{"tier":3}},{"time":1786497899000,"value":2274,"meta":{"tier":3}},{"time":1786498199000,"value":2275,"meta":{"tier":3}},{"time":1786498499000,"value":2274,"meta":{"tier":3}},{"time":1786498799000,"value":2276,"meta":{"tier":3}},{"time":1786499099000,"value":2282,"meta":{"tier":3}},{"time":1786499399000,"value":2283,"meta":{"tier":3}},{"time":1786499699000,"value":2286,"meta":{"tier":3}},{"time":1786499999000,"value":2287,"meta":{"tier":3}},{"time":1786500299000,"value":2271,"meta":{"tier":3}},{"time":1786500599000,"value":2273,"meta":{"tier":3}},{"time":1786500899000,"value":2273,"meta":{"tier":3}},{"time":1786501199000,"value":2274,"meta":{"tier":3}},{"time":1786501499000,"value":2276,"meta":{"tier":3}},{"time":1786501799000,"value":2277,"meta":{"tier":3}},{"time":1786502099000,"value":2279,"meta":{"tier":3}},{"time":1786502399000,"value":2280,"meta":{"tier":3}},{"time":1786502699000,"value":2283,"meta":{"tier":3}},{"time":1786502999000,"value":2283,"meta":{"tier":3}},{"time":1786503299000,"value":2283,"meta":{"tier":3}},{"time":1786503599000,"value":2286,"meta":{"tier":3}},{"time":1786503899000,"value":2264,"meta":{"tier":3}},{"time":1786504199000,"value":2265,"meta":{"tier":3}},{"time":1786504499000,"value":2266,"meta":{"tier":3}},{"time":1786504799000,"value":2266,"meta":{"tier":3}},{"time":1786505099000,"value":2267,"meta":{"tier":3}},{"time":1786505399000,"value":2267,"meta":{"tier":3}},{"time":1786505699000,"value":2269,"meta":{"tier":3}},{"time":1786505999000,"value":2270,"meta":{"tier":3}},{"time":1786506299000,"value":2270,"meta":{"tier":3}},{"time":1786506599000,"value":2270,"meta":{"tier":3}},{"time":1786506899000,"value":2274,"meta":{"tier":3}},{"time":1786507199000,"value":2276,"meta":{"tier":3}},{"time":1786507499000,"value":2265,"meta":{"tier":3}},{"time":1786507799000,"value":2265,"meta":{"tier":3}},{"time":1786508099000,"value":2265,"meta":{"tier":3}},{"time":1786508399000,"value":2266,"meta":{"tier":3}},{"time":1786508699000,"value":2267,"meta":{"tier":3}},{"time":1786508999000,"value":2269,"meta":{"tier":3}},{"time":1786509299000,"value":2271,"meta":{"tier":3}},{"time":1786509599000,"value":2273,"meta":{"tier":3}},{"time":1786509899000,"value":2275,"meta":{"tier":3}},{"time":1786510199000,"value":2276,"meta":{"tier":3}},{"time":1786510499000,"value":2281,"meta":{"tier":3}},{"time":1786510799000,"value":2283,"meta":{"tier":3}},{"time":1786511099000,"value":2265,"meta":{"tier":3}},{"time":1786511399000,"value":2265,"meta":{"tier":3}},{"time":1786511699000,"value":2266,"meta":{"tier":3}},{"time":1786511999000,"value":2269,"meta":{"tier":3}},{"time":1786512299000,"value":2274,"meta":{"tier":3}},{"time":1786512599000,"value":2275,"meta":{"tier":3}},{"time":1786512899000,"value":2278,"meta":{"tier":3}},{"time":1786513199000,"value":2282,"meta":{"tier":3}},{"time":1786513499000,"value":2283,"meta":{"tier":3}},{"time":1786513799000,"value":2284,"meta":{"tier":3}},{"time":1786514099000,"value":2287,"meta":{"tier":3}},{"time":1786514399000,"value":2288,"meta":{"tier":3}},{"time":1786514699000,"value":2268,"meta":{"tier":3}},{"time":1786514999000,"value":2269,"meta":{"tier":3}},{"time":1786515299000,"value":2270,"meta":{"tier":3}},{"time":1786515599000,"value":2271,"meta":{"tier":3}},{"time":1786515899000,"value":2273,"meta":{"tier":3}},{"time":1786516199000,"value":2275,"meta":{"tier":3}},{"time":1786516499000,"value":2279,"meta":{"tier":3}},{"time":1786516799000,"value":2281,"meta":{"tier":3}},{"time":1786517099000,"value":2282,"meta":{"tier":3}},{"time":1786517399000,"value":2283,"meta":{"tier":3}},{"time":1786517699000,"value":2283,"meta":{"tier":3}},{"time":1786517999000,"value":2284,"meta":{"tier":3}},{"time":1786518299000,"meta":{}},{"time":1786518599000,"meta":{}},{"time":1786518899000,"meta":{}},{"time":1786519199000,"meta":{}},{"time":1786519499000,"meta":{}},{"time":1786519799000,"meta":{}},{"time":1786520099000,"meta":{}},{"time":1786520399000,"meta":{}},{"time":1786520699000,"meta":{}},{"time":1786520999000,"meta":{}},{"time":1786521299000,"meta":{}},{"time":1786521599000,"meta":{}},{"time":1786521899000,"meta":{}},{"time":1786522199000,"meta":{}},{"time":1786522499000,"meta":{}},{"time":1786522799000,"meta":{}},{"time":1786523099000,"meta":{}},{"time":1786523399000,"meta":{}}]}]