[{"uuid":"lak5bKt3F","symbol":"BFUSD","ranks":[{"time":1783045800000,"value":2381,"meta":{"tier":3}},{"time":1783046100000,"value":2380,"meta":{"tier":3}},{"time":1783046400000,"value":2380,"meta":{"tier":3}},{"time":1783046700000,"value":2381,"meta":{"tier":3}},{"time":1783047000000,"value":2382,"meta":{"tier":3}},{"time":1783047300000,"value":2383,"meta":{"tier":3}},{"time":1783047600000,"value":2383,"meta":{"tier":3}},{"time":1783047900000,"value":2372,"meta":{"tier":3}},{"time":1783048200000,"value":2374,"meta":{"tier":3}},{"time":1783048500000,"value":2374,"meta":{"tier":3}},{"time":1783048800000,"value":2376,"meta":{"tier":3}},{"time":1783049100000,"value":2376,"meta":{"tier":3}},{"time":1783049400000,"value":2378,"meta":{"tier":3}},{"time":1783049700000,"value":2379,"meta":{"tier":3}},{"time":1783050000000,"value":2381,"meta":{"tier":3}},{"time":1783050300000,"value":2382,"meta":{"tier":3}},{"time":1783050600000,"value":2382,"meta":{"tier":3}},{"time":1783050900000,"value":2382,"meta":{"tier":3}},{"time":1783051200000,"value":2382,"meta":{"tier":3}},{"time":1783051500000,"value":2362,"meta":{"tier":3}},{"time":1783051800000,"value":2364,"meta":{"tier":3}},{"time":1783052100000,"value":2364,"meta":{"tier":3}},{"time":1783052400000,"value":2364,"meta":{"tier":3}},{"time":1783052700000,"value":2365,"meta":{"tier":3}},{"time":1783053000000,"value":2367,"meta":{"tier":3}},{"time":1783053300000,"value":2367,"meta":{"tier":3}},{"time":1783053600000,"value":2367,"meta":{"tier":3}},{"time":1783053900000,"value":2367,"meta":{"tier":3}},{"time":1783054200000,"value":2370,"meta":{"tier":3}},{"time":1783054500000,"value":2370,"meta":{"tier":3}},{"time":1783054800000,"value":2370,"meta":{"tier":3}},{"time":1783055100000,"value":2351,"meta":{"tier":3}},{"time":1783055400000,"value":2352,"meta":{"tier":3}},{"time":1783055700000,"value":2352,"meta":{"tier":3}},{"time":1783056000000,"value":2354,"meta":{"tier":3}},{"time":1783056300000,"value":2355,"meta":{"tier":3}},{"time":1783056600000,"value":2356,"meta":{"tier":3}},{"time":1783056900000,"value":2358,"meta":{"tier":3}},{"time":1783057200000,"value":2358,"meta":{"tier":3}},{"time":1783057500000,"value":2359,"meta":{"tier":3}},{"time":1783057800000,"value":2359,"meta":{"tier":3}},{"time":1783058100000,"value":2360,"meta":{"tier":3}},{"time":1783058400000,"value":2362,"meta":{"tier":3}},{"time":1783058700000,"value":2351,"meta":{"tier":3}},{"time":1783059000000,"value":2357,"meta":{"tier":3}},{"time":1783059300000,"value":2361,"meta":{"tier":3}},{"time":1783059600000,"value":2360,"meta":{"tier":3}},{"time":1783059900000,"value":2361,"meta":{"tier":3}},{"time":1783060200000,"value":2363,"meta":{"tier":3}},{"time":1783060500000,"value":2366,"meta":{"tier":3}},{"time":1783060800000,"value":2366,"meta":{"tier":3}},{"time":1783061100000,"value":2366,"meta":{"tier":3}},{"time":1783061400000,"value":2369,"meta":{"tier":3}},{"time":1783061700000,"value":2370,"meta":{"tier":3}},{"time":1783062000000,"value":2370,"meta":{"tier":3}},{"time":1783062300000,"value":2364,"meta":{"tier":3}},{"time":1783062600000,"value":2365,"meta":{"tier":3}},{"time":1783062900000,"value":2366,"meta":{"tier":3}},{"time":1783063200000,"value":2367,"meta":{"tier":3}},{"time":1783063500000,"value":2368,"meta":{"tier":3}},{"time":1783063800000,"value":2369,"meta":{"tier":3}},{"time":1783064100000,"value":2372,"meta":{"tier":3}},{"time":1783064400000,"value":2374,"meta":{"tier":3}},{"time":1783064700000,"value":2375,"meta":{"tier":3}},{"time":1783065000000,"value":2376,"meta":{"tier":3}},{"time":1783065300000,"value":2378,"meta":{"tier":3}},{"time":1783065600000,"value":2379,"meta":{"tier":3}},{"time":1783065900000,"value":2353,"meta":{"tier":3}},{"time":1783066200000,"value":2354,"meta":{"tier":3}},{"time":1783066500000,"value":2357,"meta":{"tier":3}},{"time":1783066800000,"value":2360,"meta":{"tier":3}},{"time":1783067100000,"value":2360,"meta":{"tier":3}},{"time":1783067400000,"value":2361,"meta":{"tier":3}},{"time":1783067700000,"value":2364,"meta":{"tier":3}},{"time":1783068000000,"value":2364,"meta":{"tier":3}},{"time":1783068300000,"value":2372,"meta":{"tier":3}},{"time":1783068600000,"value":2373,"meta":{"tier":3}},{"time":1783068900000,"value":2375,"meta":{"tier":3}},{"time":1783069200000,"value":2376,"meta":{"tier":3}},{"time":1783069500000,"value":2367,"meta":{"tier":3}},{"time":1783069800000,"value":2369,"meta":{"tier":3}},{"time":1783070100000,"value":2369,"meta":{"tier":3}},{"time":1783070400000,"value":2370,"meta":{"tier":3}},{"time":1783070700000,"value":2370,"meta":{"tier":3}},{"time":1783071000000,"value":2371,"meta":{"tier":3}},{"time":1783071300000,"value":2375,"meta":{"tier":3}},{"time":1783071600000,"value":2376,"meta":{"tier":3}},{"time":1783071900000,"value":2377,"meta":{"tier":3}},{"time":1783072200000,"value":2377,"meta":{"tier":3}},{"time":1783072500000,"value":2377,"meta":{"tier":3}},{"time":1783072800000,"value":2378,"meta":{"tier":3}},{"time":1783073100000,"value":2364,"meta":{"tier":3}},{"time":1783073400000,"value":2365,"meta":{"tier":3}},{"time":1783073700000,"value":2368,"meta":{"tier":3}},{"time":1783074000000,"value":2368,"meta":{"tier":3}},{"time":1783074300000,"value":2369,"meta":{"tier":3}},{"time":1783074600000,"value":2370,"meta":{"tier":3}},{"time":1783074900000,"value":2372,"meta":{"tier":3}},{"time":1783075200000,"value":2373,"meta":{"tier":3}},{"time":1783075500000,"value":2375,"meta":{"tier":3}},{"time":1783075800000,"value":2377,"meta":{"tier":3}},{"time":1783076100000,"value":2382,"meta":{"tier":3}},{"time":1783076400000,"value":2387,"meta":{"tier":3}},{"time":1783076700000,"value":2383,"meta":{"tier":3}},{"time":1783077000000,"value":2386,"meta":{"tier":3}},{"time":1783077300000,"value":2390,"meta":{"tier":3}},{"time":1783077600000,"value":2391,"meta":{"tier":3}},{"time":1783077900000,"value":2395,"meta":{"tier":3}},{"time":1783078200000,"value":2398,"meta":{"tier":3}},{"time":1783078500000,"value":2398,"meta":{"tier":3}},{"time":1783078800000,"value":2398,"meta":{"tier":3}},{"time":1783079100000,"value":2398,"meta":{"tier":3}},{"time":1783079400000,"value":2397,"meta":{"tier":3}},{"time":1783079700000,"value":2398,"meta":{"tier":3}},{"time":1783080000000,"value":2402,"meta":{"tier":3}},{"time":1783080300000,"value":2394,"meta":{"tier":3}},{"time":1783080600000,"value":2394,"meta":{"tier":3}},{"time":1783080900000,"value":2396,"meta":{"tier":3}},{"time":1783081200000,"value":2396,"meta":{"tier":3}},{"time":1783081500000,"value":2402,"meta":{"tier":3}},{"time":1783081800000,"value":2404,"meta":{"tier":3}},{"time":1783082100000,"value":2407,"meta":{"tier":3}},{"time":1783082400000,"value":2407,"meta":{"tier":3}},{"time":1783082700000,"value":2407,"meta":{"tier":3}},{"time":1783083000000,"value":2409,"meta":{"tier":3}},{"time":1783083300000,"value":2410,"meta":{"tier":3}},{"time":1783083600000,"value":2410,"meta":{"tier":3}},{"time":1783083900000,"value":2403,"meta":{"tier":3}},{"time":1783084200000,"value":2403,"meta":{"tier":3}},{"time":1783084500000,"value":2403,"meta":{"tier":3}},{"time":1783084800000,"value":2405,"meta":{"tier":3}},{"time":1783085100000,"value":2405,"meta":{"tier":3}},{"time":1783085400000,"value":2406,"meta":{"tier":3}},{"time":1783085700000,"value":2410,"meta":{"tier":3}},{"time":1783086000000,"value":2410,"meta":{"tier":3}},{"time":1783086300000,"value":2412,"meta":{"tier":3}},{"time":1783086600000,"value":2412,"meta":{"tier":3}},{"time":1783086900000,"value":2413,"meta":{"tier":3}},{"time":1783087200000,"value":2413,"meta":{"tier":3}},{"time":1783087500000,"value":2395,"meta":{"tier":3}},{"time":1783087800000,"value":2396,"meta":{"tier":3}},{"time":1783088100000,"value":2398,"meta":{"tier":3}},{"time":1783088400000,"value":2398,"meta":{"tier":3}},{"time":1783088700000,"value":2400,"meta":{"tier":3}},{"time":1783089000000,"value":2402,"meta":{"tier":3}},{"time":1783089300000,"value":2405,"meta":{"tier":3}},{"time":1783089600000,"value":2408,"meta":{"tier":3}},{"time":1783089900000,"value":2408,"meta":{"tier":3}},{"time":1783090200000,"value":2410,"meta":{"tier":3}},{"time":1783090500000,"value":2412,"meta":{"tier":3}},{"time":1783090800000,"value":2413,"meta":{"tier":3}},{"time":1783091100000,"value":2399,"meta":{"tier":3}},{"time":1783091400000,"value":2401,"meta":{"tier":3}},{"time":1783091700000,"value":2402,"meta":{"tier":3}},{"time":1783092000000,"value":2404,"meta":{"tier":3}},{"time":1783092300000,"value":2407,"meta":{"tier":3}},{"time":1783092600000,"value":2407,"meta":{"tier":3}},{"time":1783092900000,"value":2409,"meta":{"tier":3}},{"time":1783093200000,"value":2409,"meta":{"tier":3}},{"time":1783093500000,"value":2411,"meta":{"tier":3}},{"time":1783093800000,"value":2411,"meta":{"tier":3}},{"time":1783094100000,"value":2414,"meta":{"tier":3}},{"time":1783094400000,"value":2415,"meta":{"tier":3}},{"time":1783094700000,"value":2406,"meta":{"tier":3}},{"time":1783095000000,"value":2408,"meta":{"tier":3}},{"time":1783095300000,"value":2408,"meta":{"tier":3}},{"time":1783095600000,"value":2409,"meta":{"tier":3}},{"time":1783095900000,"value":2412,"meta":{"tier":3}},{"time":1783096200000,"value":2412,"meta":{"tier":3}},{"time":1783096500000,"value":2416,"meta":{"tier":3}},{"time":1783096800000,"value":2416,"meta":{"tier":3}},{"time":1783097100000,"value":2420,"meta":{"tier":3}},{"time":1783097400000,"value":2421,"meta":{"tier":3}},{"time":1783097700000,"value":2423,"meta":{"tier":3}},{"time":1783098000000,"value":2423,"meta":{"tier":3}},{"time":1783098300000,"value":2408,"meta":{"tier":3}},{"time":1783098600000,"value":2411,"meta":{"tier":3}},{"time":1783098900000,"value":2412,"meta":{"tier":3}},{"time":1783099200000,"value":2415,"meta":{"tier":3}},{"time":1783099500000,"value":2417,"meta":{"tier":3}},{"time":1783099800000,"value":2417,"meta":{"tier":3}},{"time":1783100100000,"value":2418,"meta":{"tier":3}},{"time":1783100400000,"value":2420,"meta":{"tier":3}},{"time":1783100700000,"value":2421,"meta":{"tier":3}},{"time":1783101000000,"value":2421,"meta":{"tier":3}},{"time":1783101300000,"value":2423,"meta":{"tier":3}},{"time":1783101600000,"value":2426,"meta":{"tier":3}},{"time":1783101900000,"value":2400,"meta":{"tier":3}},{"time":1783102200000,"value":2402,"meta":{"tier":3}},{"time":1783102500000,"value":2403,"meta":{"tier":3}},{"time":1783102800000,"value":2403,"meta":{"tier":3}},{"time":1783103100000,"value":2404,"meta":{"tier":3}},{"time":1783103400000,"value":2406,"meta":{"tier":3}},{"time":1783103700000,"value":2406,"meta":{"tier":3}},{"time":1783104000000,"value":2407,"meta":{"tier":3}},{"time":1783104300000,"value":2407,"meta":{"tier":3}},{"time":1783104600000,"value":2409,"meta":{"tier":3}},{"time":1783104900000,"value":2409,"meta":{"tier":3}},{"time":1783105200000,"value":2412,"meta":{"tier":3}},{"time":1783105500000,"value":2389,"meta":{"tier":3}},{"time":1783105800000,"value":2389,"meta":{"tier":3}},{"time":1783106100000,"value":2389,"meta":{"tier":3}},{"time":1783106400000,"value":2392,"meta":{"tier":3}},{"time":1783106700000,"value":2397,"meta":{"tier":3}},{"time":1783107000000,"value":2400,"meta":{"tier":3}},{"time":1783107300000,"value":2402,"meta":{"tier":3}},{"time":1783107600000,"value":2409,"meta":{"tier":3}},{"time":1783107900000,"value":2409,"meta":{"tier":3}},{"time":1783108200000,"value":2411,"meta":{"tier":3}},{"time":1783108500000,"value":2412,"meta":{"tier":3}},{"time":1783108800000,"value":2413,"meta":{"tier":3}},{"time":1783109100000,"value":2399,"meta":{"tier":3}},{"time":1783109400000,"value":2400,"meta":{"tier":3}},{"time":1783109700000,"value":2405,"meta":{"tier":3}},{"time":1783110000000,"value":2409,"meta":{"tier":3}},{"time":1783110300000,"value":2412,"meta":{"tier":3}},{"time":1783110600000,"value":2415,"meta":{"tier":3}},{"time":1783110900000,"value":2417,"meta":{"tier":3}},{"time":1783111200000,"value":2423,"meta":{"tier":3}},{"time":1783111500000,"value":2427,"meta":{"tier":3}},{"time":1783111800000,"value":2431,"meta":{"tier":3}},{"time":1783112100000,"value":2436,"meta":{"tier":3}},{"time":1783112400000,"value":2439,"meta":{"tier":3}},{"time":1783112700000,"value":2424,"meta":{"tier":3}},{"time":1783113000000,"value":2425,"meta":{"tier":3}},{"time":1783113300000,"value":2426,"meta":{"tier":3}},{"time":1783113600000,"value":2426,"meta":{"tier":3}},{"time":1783113900000,"value":2426,"meta":{"tier":3}},{"time":1783114200000,"value":2426,"meta":{"tier":3}},{"time":1783114500000,"value":2428,"meta":{"tier":3}},{"time":1783114800000,"value":2428,"meta":{"tier":3}},{"time":1783115100000,"value":2430,"meta":{"tier":3}},{"time":1783115400000,"value":2429,"meta":{"tier":3}},{"time":1783115700000,"value":2430,"meta":{"tier":3}},{"time":1783116000000,"value":2432,"meta":{"tier":3}},{"time":1783116300000,"value":2421,"meta":{"tier":3}},{"time":1783116600000,"value":2420,"meta":{"tier":3}},{"time":1783116900000,"value":2423,"meta":{"tier":3}},{"time":1783117200000,"value":2424,"meta":{"tier":3}},{"time":1783117500000,"value":2426,"meta":{"tier":3}},{"time":1783117800000,"value":2428,"meta":{"tier":3}},{"time":1783118100000,"value":2429,"meta":{"tier":3}},{"time":1783118400000,"value":2429,"meta":{"tier":3}},{"time":1783118700000,"value":2431,"meta":{"tier":3}},{"time":1783119000000,"value":2433,"meta":{"tier":3}},{"time":1783119300000,"value":2435,"meta":{"tier":3}},{"time":1783119600000,"value":2437,"meta":{"tier":3}},{"time":1783119900000,"value":2428,"meta":{"tier":3}},{"time":1783120200000,"value":2429,"meta":{"tier":3}},{"time":1783120500000,"value":2429,"meta":{"tier":3}},{"time":1783120800000,"value":2430,"meta":{"tier":3}},{"time":1783121100000,"value":2432,"meta":{"tier":3}},{"time":1783121400000,"value":2431,"meta":{"tier":3}},{"time":1783121700000,"value":2432,"meta":{"tier":3}},{"time":1783122000000,"value":2435,"meta":{"tier":3}},{"time":1783122300000,"value":2436,"meta":{"tier":3}},{"time":1783122600000,"value":2437,"meta":{"tier":3}},{"time":1783122900000,"value":2439,"meta":{"tier":3}},{"time":1783123200000,"value":2439,"meta":{"tier":3}},{"time":1783123500000,"value":2420,"meta":{"tier":3}},{"time":1783123800000,"value":2419,"meta":{"tier":3}},{"time":1783124100000,"value":2421,"meta":{"tier":3}},{"time":1783124400000,"value":2420,"meta":{"tier":3}},{"time":1783124700000,"value":2424,"meta":{"tier":3}},{"time":1783125000000,"value":2426,"meta":{"tier":3}},{"time":1783125300000,"value":2427,"meta":{"tier":3}},{"time":1783125600000,"value":2427,"meta":{"tier":3}},{"time":1783125900000,"value":2427,"meta":{"tier":3}},{"time":1783126200000,"value":2429,"meta":{"tier":3}},{"time":1783126500000,"value":2430,"meta":{"tier":3}},{"time":1783126800000,"value":2433,"meta":{"tier":3}},{"time":1783127100000,"value":2426,"meta":{"tier":3}},{"time":1783127400000,"value":2426,"meta":{"tier":3}},{"time":1783127700000,"value":2427,"meta":{"tier":3}},{"time":1783128000000,"value":2430,"meta":{"tier":3}},{"time":1783128300000,"value":2430,"meta":{"tier":3}},{"time":1783128600000,"value":2432,"meta":{"tier":3}},{"time":1783128900000,"value":2431,"meta":{"tier":3}},{"time":1783129200000,"value":2432,"meta":{"tier":3}},{"time":1783129500000,"value":2432,"meta":{"tier":3}},{"time":1783129800000,"value":2433,"meta":{"tier":3}},{"time":1783130100000,"value":2434,"meta":{"tier":3}},{"time":1783130400000,"value":2435,"meta":{"tier":3}},{"time":1783130700000,"value":2418,"meta":{"tier":3}},{"time":1783131000000,"value":2418,"meta":{"tier":3}},{"time":1783131300000,"value":2419,"meta":{"tier":3}},{"time":1783131600000,"value":2419,"meta":{"tier":3}},{"time":1783131900000,"value":2421,"meta":{"tier":3}}]}]