[{"uuid":"lak5bKt3F","symbol":"BFUSD","ranks":[{"time":1788419699000,"value":2363,"meta":{"tier":3}},{"time":1788419999000,"value":2365,"meta":{"tier":3}},{"time":1788420299000,"value":2369,"meta":{"tier":3}},{"time":1788420599000,"value":2370,"meta":{"tier":3}},{"time":1788420899000,"value":2373,"meta":{"tier":3}},{"time":1788421199000,"value":2373,"meta":{"tier":3}},{"time":1788421499000,"value":2374,"meta":{"tier":3}},{"time":1788421799000,"value":2374,"meta":{"tier":3}},{"time":1788422099000,"value":2375,"meta":{"tier":3}},{"time":1788422399000,"value":2378,"meta":{"tier":3}},{"time":1788422699000,"value":2367,"meta":{"tier":3}},{"time":1788422999000,"value":2368,"meta":{"tier":3}},{"time":1788423299000,"value":2369,"meta":{"tier":3}},{"time":1788423599000,"value":2373,"meta":{"tier":3}},{"time":1788423899000,"value":2377,"meta":{"tier":3}},{"time":1788424199000,"value":2376,"meta":{"tier":3}},{"time":1788424499000,"value":2379,"meta":{"tier":3}},{"time":1788424799000,"value":2381,"meta":{"tier":3}},{"time":1788425099000,"value":2383,"meta":{"tier":3}},{"time":1788425399000,"value":2384,"meta":{"tier":3}},{"time":1788425699000,"value":2384,"meta":{"tier":3}},{"time":1788425999000,"value":2389,"meta":{"tier":3}},{"time":1788426299000,"value":2375,"meta":{"tier":3}},{"time":1788426599000,"value":2376,"meta":{"tier":3}},{"time":1788426899000,"value":2376,"meta":{"tier":3}},{"time":1788427199000,"value":2376,"meta":{"tier":3}},{"time":1788427499000,"value":2379,"meta":{"tier":3}},{"time":1788427799000,"value":2381,"meta":{"tier":3}},{"time":1788428099000,"value":2382,"meta":{"tier":3}},{"time":1788428399000,"value":2382,"meta":{"tier":3}},{"time":1788428699000,"value":2386,"meta":{"tier":3}},{"time":1788428999000,"value":2388,"meta":{"tier":3}},{"time":1788429299000,"value":2389,"meta":{"tier":3}},{"time":1788429599000,"value":2388,"meta":{"tier":3}},{"time":1788429899000,"value":2363,"meta":{"tier":3}},{"time":1788430199000,"value":2364,"meta":{"tier":3}},{"time":1788430499000,"value":2365,"meta":{"tier":3}},{"time":1788430799000,"value":2366,"meta":{"tier":3}},{"time":1788431099000,"value":2368,"meta":{"tier":3}},{"time":1788431399000,"value":2370,"meta":{"tier":3}},{"time":1788431699000,"value":2375,"meta":{"tier":3}},{"time":1788431999000,"value":2376,"meta":{"tier":3}},{"time":1788432299000,"value":2379,"meta":{"tier":3}},{"time":1788432599000,"value":2380,"meta":{"tier":3}},{"time":1788432899000,"value":2379,"meta":{"tier":3}},{"time":1788433199000,"value":2382,"meta":{"tier":3}},{"time":1788433499000,"value":2371,"meta":{"tier":3}},{"time":1788433799000,"value":2377,"meta":{"tier":3}},{"time":1788434099000,"value":2380,"meta":{"tier":3}},{"time":1788434399000,"value":2382,"meta":{"tier":3}},{"time":1788434699000,"value":2386,"meta":{"tier":3}},{"time":1788434999000,"value":2386,"meta":{"tier":3}},{"time":1788435299000,"value":2386,"meta":{"tier":3}},{"time":1788435599000,"value":2388,"meta":{"tier":3}},{"time":1788435899000,"value":2392,"meta":{"tier":3}},{"time":1788436199000,"value":2395,"meta":{"tier":3}},{"time":1788436499000,"value":2399,"meta":{"tier":3}},{"time":1788436799000,"value":2400,"meta":{"tier":3}},{"time":1788437099000,"value":2383,"meta":{"tier":3}},{"time":1788437399000,"value":2386,"meta":{"tier":3}},{"time":1788437699000,"value":2387,"meta":{"tier":3}},{"time":1788437999000,"value":2387,"meta":{"tier":3}},{"time":1788438299000,"value":2388,"meta":{"tier":3}},{"time":1788438599000,"value":2390,"meta":{"tier":3}},{"time":1788438899000,"value":2393,"meta":{"tier":3}},{"time":1788439199000,"value":2393,"meta":{"tier":3}},{"time":1788439499000,"value":2395,"meta":{"tier":3}},{"time":1788439799000,"value":2398,"meta":{"tier":3}},{"time":1788440099000,"value":2400,"meta":{"tier":3}},{"time":1788440399000,"value":2405,"meta":{"tier":3}},{"time":1788440699000,"value":2399,"meta":{"tier":3}},{"time":1788440999000,"value":2403,"meta":{"tier":3}},{"time":1788441299000,"value":2402,"meta":{"tier":3}},{"time":1788441599000,"value":2402,"meta":{"tier":3}},{"time":1788441899000,"value":2406,"meta":{"tier":3}},{"time":1788442199000,"value":2409,"meta":{"tier":3}},{"time":1788442499000,"value":2408,"meta":{"tier":3}},{"time":1788442799000,"value":2409,"meta":{"tier":3}},{"time":1788443099000,"value":2410,"meta":{"tier":3}},{"time":1788443399000,"value":2413,"meta":{"tier":3}},{"time":1788443699000,"value":2414,"meta":{"tier":3}},{"time":1788443999000,"value":2417,"meta":{"tier":3}},{"time":1788444299000,"value":2411,"meta":{"tier":3}},{"time":1788444599000,"value":2413,"meta":{"tier":3}},{"time":1788444899000,"value":2414,"meta":{"tier":3}},{"time":1788445199000,"value":2416,"meta":{"tier":3}},{"time":1788445499000,"value":2420,"meta":{"tier":3}},{"time":1788445799000,"value":2422,"meta":{"tier":3}},{"time":1788446099000,"value":2424,"meta":{"tier":3}},{"time":1788446399000,"value":2428,"meta":{"tier":3}},{"time":1788446699000,"value":2428,"meta":{"tier":3}},{"time":1788446999000,"value":2431,"meta":{"tier":3}},{"time":1788447299000,"value":2435,"meta":{"tier":3}},{"time":1788447599000,"value":2439,"meta":{"tier":3}},{"time":1788447899000,"value":2426,"meta":{"tier":3}},{"time":1788448199000,"value":2427,"meta":{"tier":3}},{"time":1788448499000,"value":2428,"meta":{"tier":3}},{"time":1788448799000,"value":2428,"meta":{"tier":3}},{"time":1788449099000,"value":2430,"meta":{"tier":3}},{"time":1788449399000,"value":2430,"meta":{"tier":3}},{"time":1788449699000,"value":2432,"meta":{"tier":3}},{"time":1788449999000,"value":2435,"meta":{"tier":3}},{"time":1788450299000,"value":2438,"meta":{"tier":3}},{"time":1788450599000,"value":2439,"meta":{"tier":3}},{"time":1788450899000,"value":2442,"meta":{"tier":3}},{"time":1788451199000,"value":2443,"meta":{"tier":3}},{"time":1788451499000,"value":2430,"meta":{"tier":3}},{"time":1788451799000,"value":2432,"meta":{"tier":3}},{"time":1788452099000,"value":2435,"meta":{"tier":3}},{"time":1788452399000,"value":2436,"meta":{"tier":3}},{"time":1788452699000,"value":2436,"meta":{"tier":3}},{"time":1788452999000,"value":2437,"meta":{"tier":3}},{"time":1788453299000,"value":2437,"meta":{"tier":3}},{"time":1788453599000,"value":2438,"meta":{"tier":3}},{"time":1788453899000,"value":2440,"meta":{"tier":3}},{"time":1788454199000,"value":2442,"meta":{"tier":3}},{"time":1788454499000,"value":2444,"meta":{"tier":3}},{"time":1788454799000,"value":2444,"meta":{"tier":3}},{"time":1788455099000,"value":2434,"meta":{"tier":3}},{"time":1788455399000,"value":2434,"meta":{"tier":3}},{"time":1788455699000,"value":2437,"meta":{"tier":3}},{"time":1788455999000,"value":2439,"meta":{"tier":3}},{"time":1788456299000,"value":2443,"meta":{"tier":3}},{"time":1788456599000,"value":2446,"meta":{"tier":3}},{"time":1788456899000,"value":2446,"meta":{"tier":3}},{"time":1788457199000,"value":2448,"meta":{"tier":3}},{"time":1788457499000,"value":2452,"meta":{"tier":3}},{"time":1788457799000,"value":2452,"meta":{"tier":3}},{"time":1788458099000,"value":2455,"meta":{"tier":3}},{"time":1788458399000,"value":2458,"meta":{"tier":3}},{"time":1788458699000,"value":2441,"meta":{"tier":3}},{"time":1788458999000,"value":2443,"meta":{"tier":3}},{"time":1788459299000,"value":2444,"meta":{"tier":3}},{"time":1788459599000,"value":2445,"meta":{"tier":3}},{"time":1788459899000,"value":2447,"meta":{"tier":3}},{"time":1788460199000,"value":2447,"meta":{"tier":3}},{"time":1788460499000,"value":2448,"meta":{"tier":3}},{"time":1788460799000,"value":2449,"meta":{"tier":3}},{"time":1788461099000,"value":2451,"meta":{"tier":3}},{"time":1788461399000,"value":2452,"meta":{"tier":3}},{"time":1788461699000,"value":2452,"meta":{"tier":3}},{"time":1788461999000,"value":2454,"meta":{"tier":3}},{"time":1788462299000,"value":2444,"meta":{"tier":3}},{"time":1788462599000,"value":2446,"meta":{"tier":3}},{"time":1788462899000,"value":2447,"meta":{"tier":3}},{"time":1788463199000,"value":2447,"meta":{"tier":3}},{"time":1788463499000,"value":2448,"meta":{"tier":3}},{"time":1788463799000,"value":2452,"meta":{"tier":3}},{"time":1788464099000,"value":2456,"meta":{"tier":3}},{"time":1788464399000,"value":2456,"meta":{"tier":3}},{"time":1788464699000,"value":2460,"meta":{"tier":3}},{"time":1788464999000,"value":2460,"meta":{"tier":3}},{"time":1788465299000,"value":2463,"meta":{"tier":3}},{"time":1788465599000,"value":2464,"meta":{"tier":3}},{"time":1788465899000,"value":2453,"meta":{"tier":3}},{"time":1788466199000,"value":2455,"meta":{"tier":3}},{"time":1788466499000,"value":2457,"meta":{"tier":3}},{"time":1788466799000,"value":2458,"meta":{"tier":3}},{"time":1788467099000,"value":2458,"meta":{"tier":3}},{"time":1788467399000,"value":2458,"meta":{"tier":3}},{"time":1788467699000,"value":2458,"meta":{"tier":3}},{"time":1788467999000,"value":2458,"meta":{"tier":3}},{"time":1788468299000,"value":2458,"meta":{"tier":3}},{"time":1788468599000,"value":2458,"meta":{"tier":3}},{"time":1788468899000,"value":2461,"meta":{"tier":3}},{"time":1788469199000,"value":2461,"meta":{"tier":3}},{"time":1788469499000,"value":2444,"meta":{"tier":3}},{"time":1788469799000,"value":2444,"meta":{"tier":3}},{"time":1788470099000,"value":2446,"meta":{"tier":3}},{"time":1788470399000,"value":2450,"meta":{"tier":3}},{"time":1788470699000,"value":2451,"meta":{"tier":3}},{"time":1788470999000,"value":2452,"meta":{"tier":3}},{"time":1788471299000,"value":2453,"meta":{"tier":3}},{"time":1788471599000,"value":2453,"meta":{"tier":3}},{"time":1788471899000,"value":2453,"meta":{"tier":3}},{"time":1788472199000,"value":2453,"meta":{"tier":3}},{"time":1788472499000,"value":2453,"meta":{"tier":3}},{"time":1788472799000,"value":2456,"meta":{"tier":3}},{"time":1788473099000,"value":2422,"meta":{"tier":3}},{"time":1788473399000,"value":2425,"meta":{"tier":3}},{"time":1788473699000,"value":2425,"meta":{"tier":3}},{"time":1788473999000,"value":2424,"meta":{"tier":3}},{"time":1788474299000,"value":2425,"meta":{"tier":3}},{"time":1788474599000,"value":2430,"meta":{"tier":3}},{"time":1788474899000,"value":2430,"meta":{"tier":3}},{"time":1788475199000,"value":2431,"meta":{"tier":3}},{"time":1788475499000,"value":2431,"meta":{"tier":3}},{"time":1788475799000,"value":2431,"meta":{"tier":3}},{"time":1788476099000,"value":2433,"meta":{"tier":3}},{"time":1788476399000,"value":2435,"meta":{"tier":3}},{"time":1788476699000,"value":2417,"meta":{"tier":3}},{"time":1788476999000,"value":2416,"meta":{"tier":3}},{"time":1788477299000,"value":2416,"meta":{"tier":3}},{"time":1788477599000,"value":2416,"meta":{"tier":3}},{"time":1788477899000,"value":2416,"meta":{"tier":3}},{"time":1788478199000,"value":2417,"meta":{"tier":3}},{"time":1788478499000,"value":2417,"meta":{"tier":3}},{"time":1788478799000,"value":2418,"meta":{"tier":3}},{"time":1788479099000,"value":2419,"meta":{"tier":3}},{"time":1788479399000,"value":2419,"meta":{"tier":3}},{"time":1788479699000,"value":2419,"meta":{"tier":3}},{"time":1788479999000,"value":2419,"meta":{"tier":3}},{"time":1788480299000,"value":2393,"meta":{"tier":3}},{"time":1788480599000,"value":2394,"meta":{"tier":3}},{"time":1788480899000,"value":2398,"meta":{"tier":3}},{"time":1788481199000,"value":2400,"meta":{"tier":3}},{"time":1788481499000,"value":2405,"meta":{"tier":3}},{"time":1788481799000,"value":2408,"meta":{"tier":3}},{"time":1788482099000,"value":2408,"meta":{"tier":3}},{"time":1788482399000,"value":2410,"meta":{"tier":3}},{"time":1788482699000,"value":2412,"meta":{"tier":3}},{"time":1788482999000,"value":2416,"meta":{"tier":3}},{"time":1788483299000,"value":2416,"meta":{"tier":3}},{"time":1788483599000,"value":2415,"meta":{"tier":3}},{"time":1788483899000,"value":2390,"meta":{"tier":3}},{"time":1788484199000,"value":2392,"meta":{"tier":3}},{"time":1788484499000,"value":2393,"meta":{"tier":3}},{"time":1788484799000,"value":2392,"meta":{"tier":3}},{"time":1788485099000,"value":2392,"meta":{"tier":3}},{"time":1788485399000,"value":2392,"meta":{"tier":3}},{"time":1788485699000,"value":2393,"meta":{"tier":3}},{"time":1788485999000,"value":2393,"meta":{"tier":3}},{"time":1788486299000,"value":2396,"meta":{"tier":3}},{"time":1788486599000,"value":2399,"meta":{"tier":3}},{"time":1788486899000,"value":2399,"meta":{"tier":3}},{"time":1788487199000,"value":2399,"meta":{"tier":3}},{"time":1788487499000,"value":2360,"meta":{"tier":3}},{"time":1788487799000,"value":2365,"meta":{"tier":3}},{"time":1788488099000,"value":2365,"meta":{"tier":3}},{"time":1788488399000,"value":2366,"meta":{"tier":3}},{"time":1788488699000,"value":2368,"meta":{"tier":3}},{"time":1788488999000,"value":2370,"meta":{"tier":3}},{"time":1788489299000,"value":2370,"meta":{"tier":3}},{"time":1788489599000,"value":2373,"meta":{"tier":3}},{"time":1788489899000,"value":2376,"meta":{"tier":3}},{"time":1788490199000,"value":2376,"meta":{"tier":3}},{"time":1788490499000,"value":2375,"meta":{"tier":3}},{"time":1788490799000,"value":2378,"meta":{"tier":3}},{"time":1788491099000,"value":2348,"meta":{"tier":3}},{"time":1788491399000,"value":2348,"meta":{"tier":3}},{"time":1788491699000,"value":2349,"meta":{"tier":3}},{"time":1788491999000,"value":2349,"meta":{"tier":3}},{"time":1788492299000,"value":2352,"meta":{"tier":3}},{"time":1788492599000,"value":2354,"meta":{"tier":3}},{"time":1788492899000,"value":2355,"meta":{"tier":3}},{"time":1788493199000,"value":2356,"meta":{"tier":3}},{"time":1788493499000,"value":2358,"meta":{"tier":3}},{"time":1788493799000,"value":2359,"meta":{"tier":3}},{"time":1788494099000,"value":2359,"meta":{"tier":3}},{"time":1788494399000,"value":2361,"meta":{"tier":3}},{"time":1788494699000,"value":2318,"meta":{"tier":3}},{"time":1788494999000,"value":2320,"meta":{"tier":3}},{"time":1788495299000,"value":2321,"meta":{"tier":3}},{"time":1788495599000,"value":2322,"meta":{"tier":3}},{"time":1788495899000,"value":2323,"meta":{"tier":3}},{"time":1788496199000,"value":2335,"meta":{"tier":3}},{"time":1788496499000,"value":2339,"meta":{"tier":3}},{"time":1788496799000,"value":2342,"meta":{"tier":3}},{"time":1788497099000,"value":2342,"meta":{"tier":3}},{"time":1788497399000,"value":2346,"meta":{"tier":3}},{"time":1788497699000,"value":2348,"meta":{"tier":3}},{"time":1788497999000,"value":2349,"meta":{"tier":3}},{"time":1788498299000,"value":2327,"meta":{"tier":3}},{"time":1788498599000,"value":2329,"meta":{"tier":3}},{"time":1788498899000,"value":2331,"meta":{"tier":3}},{"time":1788499199000,"value":2330,"meta":{"tier":3}},{"time":1788499499000,"value":2331,"meta":{"tier":3}},{"time":1788499799000,"value":2333,"meta":{"tier":3}},{"time":1788500099000,"value":2336,"meta":{"tier":3}},{"time":1788500399000,"value":2343,"meta":{"tier":3}},{"time":1788500699000,"value":2343,"meta":{"tier":3}},{"time":1788500999000,"value":2345,"meta":{"tier":3}},{"time":1788501299000,"value":2347,"meta":{"tier":3}},{"time":1788501599000,"value":2350,"meta":{"tier":3}},{"time":1788501899000,"value":2338,"meta":{"tier":3}},{"time":1788502199000,"value":2340,"meta":{"tier":3}},{"time":1788502499000,"value":2341,"meta":{"tier":3}},{"time":1788502799000,"value":2348,"meta":{"tier":3}},{"time":1788503099000,"value":2353,"meta":{"tier":3}},{"time":1788503399000,"value":2354,"meta":{"tier":3}},{"time":1788503699000,"value":2354,"meta":{"tier":3}},{"time":1788503999000,"value":2360,"meta":{"tier":3}},{"time":1788504299000,"value":2360,"meta":{"tier":3}},{"time":1788504599000,"value":2362,"meta":{"tier":3}},{"time":1788504899000,"value":2368,"meta":{"tier":3}},{"time":1788505199000,"value":2370,"meta":{"tier":3}},{"time":1788505499000,"value":2351,"meta":{"tier":3}},{"time":1788505799000,"value":2354,"meta":{"tier":3}},{"time":1788506099000,"value":2355,"meta":{"tier":3},"partial":true}]}]