[{"uuid":"lb1QVdIptiA4","symbol":"sPENDLE","ranks":[{"time":1788188099000,"meta":{}},{"time":1788188399000,"meta":{}},{"time":1788188699000,"meta":{}},{"time":1788188999000,"meta":{}},{"time":1788189299000,"meta":{}},{"time":1788189599000,"meta":{}},{"time":1788189899000,"meta":{}},{"time":1788190199000,"meta":{}},{"time":1788190499000,"meta":{}},{"time":1788190799000,"meta":{}},{"time":1788191099000,"meta":{}},{"time":1788191399000,"meta":{}},{"time":1788191699000,"meta":{}},{"time":1788191999000,"meta":{}},{"time":1788192299000,"meta":{}},{"time":1788192599000,"meta":{}},{"time":1788192899000,"meta":{}},{"time":1788193199000,"meta":{}},{"time":1788193499000,"meta":{}},{"time":1788193799000,"meta":{}},{"time":1788194099000,"meta":{}},{"time":1788194399000,"meta":{}},{"time":1788194699000,"meta":{}},{"time":1788194999000,"meta":{}},{"time":1788195299000,"meta":{}},{"time":1788195599000,"meta":{}},{"time":1788195899000,"meta":{}},{"time":1788196199000,"meta":{}},{"time":1788196499000,"meta":{}},{"time":1788196799000,"meta":{}},{"time":1788197099000,"meta":{}},{"time":1788197399000,"meta":{}},{"time":1788197699000,"meta":{}},{"time":1788197999000,"meta":{}},{"time":1788198299000,"meta":{}},{"time":1788198599000,"meta":{}},{"time":1788198899000,"meta":{}},{"time":1788199199000,"meta":{}},{"time":1788199499000,"meta":{}},{"time":1788199799000,"meta":{}},{"time":1788200099000,"meta":{}},{"time":1788200399000,"meta":{}},{"time":1788200699000,"meta":{}},{"time":1788200999000,"meta":{}},{"time":1788201299000,"meta":{}},{"time":1788201599000,"meta":{}},{"time":1788201899000,"meta":{}},{"time":1788202199000,"meta":{}},{"time":1788202499000,"meta":{}},{"time":1788202799000,"meta":{}},{"time":1788203099000,"meta":{}},{"time":1788203399000,"meta":{}},{"time":1788203699000,"meta":{}},{"time":1788203999000,"meta":{}},{"time":1788204299000,"meta":{}},{"time":1788204599000,"meta":{}},{"time":1788204899000,"meta":{}},{"time":1788205199000,"meta":{}},{"time":1788205499000,"meta":{}},{"time":1788205799000,"meta":{}},{"time":1788206099000,"meta":{}},{"time":1788206399000,"meta":{}},{"time":1788206699000,"meta":{}},{"time":1788206999000,"meta":{}},{"time":1788207299000,"meta":{}},{"time":1788207599000,"meta":{}},{"time":1788207899000,"meta":{}},{"time":1788208199000,"meta":{}},{"time":1788208499000,"meta":{}},{"time":1788208799000,"meta":{}},{"time":1788209099000,"meta":{}},{"time":1788209399000,"meta":{}},{"time":1788209699000,"meta":{}},{"time":1788209999000,"meta":{}},{"time":1788210299000,"meta":{}},{"time":1788210599000,"meta":{}},{"time":1788210899000,"meta":{}},{"time":1788211199000,"meta":{}},{"time":1788211499000,"meta":{}},{"time":1788211799000,"meta":{}},{"time":1788212099000,"meta":{}},{"time":1788212399000,"meta":{}},{"time":1788212699000,"meta":{}},{"time":1788212999000,"meta":{}},{"time":1788213299000,"meta":{}},{"time":1788213599000,"meta":{}},{"time":1788213899000,"meta":{}},{"time":1788214199000,"meta":{}},{"time":1788214499000,"meta":{}},{"time":1788214799000,"meta":{}},{"time":1788215099000,"meta":{}},{"time":1788215399000,"meta":{}},{"time":1788215699000,"value":2085,"meta":{"tier":3}},{"time":1788215999000,"value":2085,"meta":{"tier":3}},{"time":1788216299000,"value":2087,"meta":{"tier":3}},{"time":1788216599000,"value":2089,"meta":{"tier":3}},{"time":1788216899000,"value":2089,"meta":{"tier":3}},{"time":1788217199000,"value":2091,"meta":{"tier":3}},{"time":1788217499000,"value":2070,"meta":{"tier":3}},{"time":1788217799000,"value":2070,"meta":{"tier":3}},{"time":1788218099000,"value":2071,"meta":{"tier":3}},{"time":1788218399000,"value":2071,"meta":{"tier":3}},{"time":1788218699000,"value":2073,"meta":{"tier":3}},{"time":1788218999000,"value":2074,"meta":{"tier":3}},{"time":1788219299000,"value":2074,"meta":{"tier":3}},{"time":1788219599000,"value":2075,"meta":{"tier":3}},{"time":1788219899000,"value":2076,"meta":{"tier":3}},{"time":1788220199000,"value":2077,"meta":{"tier":3}},{"time":1788220499000,"value":2078,"meta":{"tier":3}},{"time":1788220799000,"value":2082,"meta":{"tier":3}},{"time":1788221099000,"value":2067,"meta":{"tier":3}},{"time":1788221399000,"value":2068,"meta":{"tier":3}},{"time":1788221699000,"value":2069,"meta":{"tier":3}},{"time":1788221999000,"value":2071,"meta":{"tier":3}},{"time":1788222299000,"value":2071,"meta":{"tier":3}},{"time":1788222599000,"value":2071,"meta":{"tier":3}},{"time":1788222899000,"value":2072,"meta":{"tier":3}},{"time":1788223199000,"value":2073,"meta":{"tier":3}},{"time":1788223499000,"value":2076,"meta":{"tier":3}},{"time":1788223799000,"value":2076,"meta":{"tier":3}},{"time":1788224099000,"value":2078,"meta":{"tier":3}},{"time":1788224399000,"value":2079,"meta":{"tier":3}},{"time":1788224699000,"value":2045,"meta":{"tier":3}},{"time":1788224999000,"value":2048,"meta":{"tier":3}},{"time":1788225299000,"value":2050,"meta":{"tier":3}},{"time":1788225599000,"value":2051,"meta":{"tier":3}},{"time":1788225899000,"value":2053,"meta":{"tier":3}},{"time":1788226199000,"value":2054,"meta":{"tier":3}},{"time":1788226499000,"value":2054,"meta":{"tier":3}},{"time":1788226799000,"value":2055,"meta":{"tier":3}},{"time":1788227099000,"value":2056,"meta":{"tier":3}},{"time":1788227399000,"value":2057,"meta":{"tier":3}},{"time":1788227699000,"value":2058,"meta":{"tier":3}},{"time":1788227999000,"value":2059,"meta":{"tier":3}},{"time":1788228299000,"value":2035,"meta":{"tier":3}},{"time":1788228599000,"value":2037,"meta":{"tier":3}},{"time":1788228899000,"value":2040,"meta":{"tier":3}},{"time":1788229199000,"value":2044,"meta":{"tier":3}},{"time":1788229499000,"value":2047,"meta":{"tier":3}},{"time":1788229799000,"value":2047,"meta":{"tier":3}},{"time":1788230099000,"value":2047,"meta":{"tier":3}},{"time":1788230399000,"value":2048,"meta":{"tier":3}},{"time":1788230699000,"value":2048,"meta":{"tier":3}},{"time":1788230999000,"value":2050,"meta":{"tier":3}},{"time":1788231299000,"value":2050,"meta":{"tier":3}},{"time":1788231599000,"value":2050,"meta":{"tier":3}},{"time":1788231899000,"value":2033,"meta":{"tier":3}},{"time":1788232199000,"value":2034,"meta":{"tier":3}},{"time":1788232499000,"value":2034,"meta":{"tier":3}},{"time":1788232799000,"value":2035,"meta":{"tier":3}},{"time":1788233099000,"value":2037,"meta":{"tier":3}},{"time":1788233399000,"value":2037,"meta":{"tier":3}},{"time":1788233699000,"value":2039,"meta":{"tier":3}},{"time":1788233999000,"value":2047,"meta":{"tier":3}},{"time":1788234299000,"value":2051,"meta":{"tier":3}},{"time":1788234599000,"value":2053,"meta":{"tier":3}},{"time":1788234899000,"value":2055,"meta":{"tier":3}},{"time":1788235199000,"value":2056,"meta":{"tier":3}},{"time":1788235499000,"value":2036,"meta":{"tier":3}},{"time":1788235799000,"value":2037,"meta":{"tier":3}},{"time":1788236099000,"value":2038,"meta":{"tier":3}},{"time":1788236399000,"value":2041,"meta":{"tier":3}},{"time":1788236699000,"value":2041,"meta":{"tier":3}},{"time":1788236999000,"value":2043,"meta":{"tier":3}},{"time":1788237299000,"value":2046,"meta":{"tier":3}},{"time":1788237599000,"value":2047,"meta":{"tier":3}},{"time":1788237899000,"value":2047,"meta":{"tier":3}},{"time":1788238199000,"value":2047,"meta":{"tier":3}},{"time":1788238499000,"value":2050,"meta":{"tier":3}},{"time":1788238799000,"value":2054,"meta":{"tier":3}},{"time":1788239099000,"value":2038,"meta":{"tier":3}},{"time":1788239399000,"value":2043,"meta":{"tier":3}},{"time":1788239699000,"value":2045,"meta":{"tier":3}},{"time":1788239999000,"value":2048,"meta":{"tier":3}},{"time":1788240299000,"value":2048,"meta":{"tier":3}},{"time":1788240599000,"value":2050,"meta":{"tier":3}},{"time":1788240899000,"value":2051,"meta":{"tier":3}},{"time":1788241199000,"value":2052,"meta":{"tier":3}},{"time":1788241499000,"value":2054,"meta":{"tier":3}},{"time":1788241799000,"value":2057,"meta":{"tier":3}},{"time":1788242099000,"value":2061,"meta":{"tier":3}},{"time":1788242399000,"value":2063,"meta":{"tier":3}},{"time":1788242699000,"value":2048,"meta":{"tier":3}},{"time":1788242999000,"value":2050,"meta":{"tier":3}},{"time":1788243299000,"value":2050,"meta":{"tier":3}},{"time":1788243599000,"value":2050,"meta":{"tier":3}},{"time":1788243899000,"value":2055,"meta":{"tier":3}},{"time":1788244199000,"value":2056,"meta":{"tier":3}},{"time":1788244499000,"value":2058,"meta":{"tier":3}},{"time":1788244799000,"value":2059,"meta":{"tier":3}},{"time":1788245099000,"value":2061,"meta":{"tier":3}},{"time":1788245399000,"value":2063,"meta":{"tier":3}},{"time":1788245699000,"value":2065,"meta":{"tier":3}},{"time":1788245999000,"value":2064,"meta":{"tier":3}},{"time":1788246299000,"value":2048,"meta":{"tier":3}},{"time":1788246599000,"value":2048,"meta":{"tier":3}},{"time":1788246899000,"value":2050,"meta":{"tier":3}},{"time":1788247199000,"value":2050,"meta":{"tier":3}},{"time":1788247499000,"value":2054,"meta":{"tier":3}},{"time":1788247799000,"value":2056,"meta":{"tier":3}},{"time":1788248099000,"value":2058,"meta":{"tier":3}},{"time":1788248399000,"value":2058,"meta":{"tier":3}},{"time":1788248699000,"value":2058,"meta":{"tier":3}},{"time":1788248999000,"value":2059,"meta":{"tier":3}},{"time":1788249299000,"value":2061,"meta":{"tier":3}},{"time":1788249599000,"value":2063,"meta":{"tier":3}},{"time":1788249899000,"value":2051,"meta":{"tier":3}},{"time":1788250199000,"value":2054,"meta":{"tier":3}},{"time":1788250499000,"value":2056,"meta":{"tier":3}},{"time":1788250799000,"value":2061,"meta":{"tier":3}},{"time":1788251099000,"value":2063,"meta":{"tier":3}},{"time":1788251399000,"value":2065,"meta":{"tier":3}},{"time":1788251699000,"value":2069,"meta":{"tier":3}},{"time":1788251999000,"value":2071,"meta":{"tier":3}},{"time":1788252299000,"value":2073,"meta":{"tier":3}},{"time":1788252599000,"value":2074,"meta":{"tier":3}},{"time":1788252899000,"value":2077,"meta":{"tier":3}},{"time":1788253199000,"value":2082,"meta":{"tier":3}},{"time":1788253499000,"value":2070,"meta":{"tier":3}},{"time":1788253799000,"value":2073,"meta":{"tier":3}},{"time":1788254099000,"value":2075,"meta":{"tier":3}},{"time":1788254399000,"value":2080,"meta":{"tier":3}},{"time":1788254699000,"value":2081,"meta":{"tier":3}},{"time":1788254999000,"value":2083,"meta":{"tier":3}},{"time":1788255299000,"value":2085,"meta":{"tier":3}},{"time":1788255599000,"value":2086,"meta":{"tier":3}},{"time":1788255899000,"value":2087,"meta":{"tier":3}},{"time":1788256199000,"value":2089,"meta":{"tier":3}},{"time":1788256499000,"value":2090,"meta":{"tier":3}},{"time":1788256799000,"value":2091,"meta":{"tier":3}},{"time":1788257099000,"value":2079,"meta":{"tier":3}},{"time":1788257399000,"value":2081,"meta":{"tier":3}},{"time":1788257699000,"value":2086,"meta":{"tier":3}},{"time":1788257999000,"value":2087,"meta":{"tier":3}},{"time":1788258299000,"value":2091,"meta":{"tier":3}},{"time":1788258599000,"value":2095,"meta":{"tier":3}},{"time":1788258899000,"value":2098,"meta":{"tier":3}},{"time":1788259199000,"value":2099,"meta":{"tier":3}},{"time":1788259499000,"value":2100,"meta":{"tier":3}},{"time":1788259799000,"value":2101,"meta":{"tier":3}},{"time":1788260099000,"value":2104,"meta":{"tier":3}},{"time":1788260399000,"value":2107,"meta":{"tier":3}},{"time":1788260699000,"value":2089,"meta":{"tier":3}},{"time":1788260999000,"value":2090,"meta":{"tier":3}},{"time":1788261299000,"value":2093,"meta":{"tier":3}},{"time":1788261599000,"value":2093,"meta":{"tier":3}},{"time":1788261899000,"value":2094,"meta":{"tier":3}},{"time":1788262199000,"value":2094,"meta":{"tier":3}},{"time":1788262499000,"value":2096,"meta":{"tier":3}},{"time":1788262799000,"value":2102,"meta":{"tier":3}},{"time":1788263099000,"value":2105,"meta":{"tier":3}},{"time":1788263399000,"value":2105,"meta":{"tier":3}},{"time":1788263699000,"value":2108,"meta":{"tier":3}},{"time":1788263999000,"value":2111,"meta":{"tier":3}},{"time":1788264299000,"value":2111,"meta":{"tier":3}},{"time":1788264599000,"meta":{}},{"time":1788264899000,"meta":{}},{"time":1788265199000,"meta":{}},{"time":1788265499000,"meta":{}},{"time":1788265799000,"meta":{}},{"time":1788266099000,"meta":{}},{"time":1788266399000,"meta":{}},{"time":1788266699000,"meta":{}},{"time":1788266999000,"meta":{}},{"time":1788267299000,"meta":{}},{"time":1788267599000,"meta":{}},{"time":1788267899000,"meta":{}},{"time":1788268199000,"meta":{}},{"time":1788268499000,"meta":{}},{"time":1788268799000,"meta":{}},{"time":1788269099000,"meta":{}},{"time":1788269399000,"meta":{}},{"time":1788269699000,"meta":{}},{"time":1788269999000,"meta":{}},{"time":1788270299000,"meta":{}},{"time":1788270599000,"meta":{}},{"time":1788270899000,"meta":{}},{"time":1788271199000,"meta":{}},{"time":1788271499000,"meta":{}},{"time":1788271799000,"meta":{}},{"time":1788272099000,"meta":{}},{"time":1788272399000,"meta":{}},{"time":1788272699000,"meta":{}},{"time":1788272999000,"meta":{}},{"time":1788273299000,"meta":{}},{"time":1788273599000,"meta":{}},{"time":1788273899000,"meta":{}}]}]