[{"uuid":"lmFm_N4xh","symbol":"JBC","ranks":[{"time":1784026800000,"value":2749,"meta":{"tier":3}},{"time":1784027100000,"value":2706,"meta":{"tier":3}},{"time":1784027400000,"value":2706,"meta":{"tier":3}},{"time":1784027700000,"value":2707,"meta":{"tier":3}},{"time":1784028000000,"value":2708,"meta":{"tier":3}},{"time":1784028300000,"value":2709,"meta":{"tier":3}},{"time":1784028600000,"value":2711,"meta":{"tier":3}},{"time":1784028900000,"value":2712,"meta":{"tier":3}},{"time":1784029200000,"value":2715,"meta":{"tier":3}},{"time":1784029500000,"value":2715,"meta":{"tier":3}},{"time":1784029800000,"value":2716,"meta":{"tier":3}},{"time":1784030100000,"value":2720,"meta":{"tier":3}},{"time":1784030400000,"value":2723,"meta":{"tier":3}},{"time":1784030700000,"value":2694,"meta":{"tier":3}},{"time":1784031000000,"value":2695,"meta":{"tier":3}},{"time":1784031300000,"value":2698,"meta":{"tier":3}},{"time":1784031600000,"value":2699,"meta":{"tier":3}},{"time":1784031900000,"value":2700,"meta":{"tier":3}},{"time":1784032200000,"value":2705,"meta":{"tier":3}},{"time":1784032500000,"value":2716,"meta":{"tier":3}},{"time":1784032800000,"value":2733,"meta":{"tier":3}},{"time":1784033100000,"value":2737,"meta":{"tier":3}},{"time":1784033400000,"value":2743,"meta":{"tier":3}},{"time":1784033700000,"value":2752,"meta":{"tier":3}},{"time":1784034000000,"value":2758,"meta":{"tier":3}},{"time":1784034300000,"value":2743,"meta":{"tier":3}},{"time":1784034600000,"value":2750,"meta":{"tier":3}},{"time":1784034900000,"value":2755,"meta":{"tier":3}},{"time":1784035200000,"value":2762,"meta":{"tier":3}},{"time":1784035500000,"value":2766,"meta":{"tier":3}},{"time":1784035800000,"value":2770,"meta":{"tier":3}},{"time":1784036100000,"value":2771,"meta":{"tier":3}},{"time":1784036400000,"value":2775,"meta":{"tier":3}},{"time":1784036700000,"value":2776,"meta":{"tier":3}},{"time":1784037000000,"value":2780,"meta":{"tier":3}},{"time":1784037300000,"value":2786,"meta":{"tier":3}},{"time":1784037600000,"value":2791,"meta":{"tier":3}},{"time":1784037900000,"value":2779,"meta":{"tier":3}},{"time":1784038200000,"value":2782,"meta":{"tier":3}},{"time":1784038500000,"value":2785,"meta":{"tier":3}},{"time":1784038800000,"value":2786,"meta":{"tier":3}},{"time":1784039100000,"value":2786,"meta":{"tier":3}},{"time":1784039400000,"value":2790,"meta":{"tier":3}},{"time":1784039700000,"value":2793,"meta":{"tier":3}},{"time":1784040000000,"value":2798,"meta":{"tier":3}},{"time":1784040300000,"value":2800,"meta":{"tier":3}},{"time":1784040600000,"value":2801,"meta":{"tier":3}},{"time":1784040900000,"value":2805,"meta":{"tier":3}},{"time":1784041200000,"value":2805,"meta":{"tier":3}},{"time":1784041500000,"value":2791,"meta":{"tier":3}},{"time":1784041800000,"value":2793,"meta":{"tier":3}},{"time":1784042100000,"value":2793,"meta":{"tier":3}},{"time":1784042400000,"value":2795,"meta":{"tier":3}},{"time":1784042700000,"value":2797,"meta":{"tier":3}},{"time":1784043000000,"value":2801,"meta":{"tier":3}},{"time":1784043300000,"value":2808,"meta":{"tier":3}},{"time":1784043600000,"value":2809,"meta":{"tier":3}},{"time":1784043900000,"value":2812,"meta":{"tier":3}},{"time":1784044200000,"value":2813,"meta":{"tier":3}},{"time":1784044500000,"value":2814,"meta":{"tier":3}},{"time":1784044800000,"value":2818,"meta":{"tier":3}},{"time":1784045100000,"value":2804,"meta":{"tier":3}},{"time":1784045400000,"value":2805,"meta":{"tier":3}},{"time":1784045700000,"value":2805,"meta":{"tier":3}},{"time":1784046000000,"value":2805,"meta":{"tier":3}},{"time":1784046300000,"value":2808,"meta":{"tier":3}},{"time":1784046600000,"value":2811,"meta":{"tier":3}},{"time":1784046900000,"value":2812,"meta":{"tier":3}},{"time":1784047200000,"value":2814,"meta":{"tier":3}},{"time":1784047500000,"value":2817,"meta":{"tier":3}},{"time":1784047800000,"value":2820,"meta":{"tier":3}},{"time":1784048100000,"value":2825,"meta":{"tier":3}},{"time":1784048400000,"value":2825,"meta":{"tier":3}},{"time":1784048700000,"value":2815,"meta":{"tier":3}},{"time":1784049000000,"value":2818,"meta":{"tier":3}},{"time":1784049300000,"value":2817,"meta":{"tier":3}},{"time":1784049600000,"value":2818,"meta":{"tier":3}},{"time":1784049900000,"value":2818,"meta":{"tier":3}},{"time":1784050200000,"value":2818,"meta":{"tier":3}},{"time":1784050500000,"value":2819,"meta":{"tier":3}},{"time":1784050800000,"value":2821,"meta":{"tier":3}},{"time":1784051100000,"value":2823,"meta":{"tier":3}},{"time":1784051400000,"value":2828,"meta":{"tier":3}},{"time":1784051700000,"value":2828,"meta":{"tier":3}},{"time":1784052000000,"value":2828,"meta":{"tier":3}},{"time":1784052300000,"value":2821,"meta":{"tier":3}},{"time":1784052600000,"value":2821,"meta":{"tier":3}},{"time":1784052900000,"value":2824,"meta":{"tier":3}},{"time":1784053200000,"value":2825,"meta":{"tier":3}},{"time":1784053500000,"value":2828,"meta":{"tier":3}},{"time":1784053800000,"value":2830,"meta":{"tier":3}},{"time":1784054100000,"value":2833,"meta":{"tier":3}},{"time":1784054400000,"value":2833,"meta":{"tier":3}},{"time":1784054700000,"value":2833,"meta":{"tier":3}},{"time":1784055000000,"value":2835,"meta":{"tier":3}},{"time":1784055300000,"value":2835,"meta":{"tier":3}},{"time":1784055600000,"value":2836,"meta":{"tier":3}},{"time":1784055900000,"value":2820,"meta":{"tier":3}},{"time":1784056200000,"value":2821,"meta":{"tier":3}},{"time":1784056500000,"value":2823,"meta":{"tier":3}},{"time":1784056800000,"value":2823,"meta":{"tier":3}},{"time":1784057100000,"value":2825,"meta":{"tier":3}},{"time":1784057400000,"value":2826,"meta":{"tier":3}},{"time":1784057700000,"value":2826,"meta":{"tier":3}},{"time":1784058000000,"value":2828,"meta":{"tier":3}},{"time":1784058300000,"value":2827,"meta":{"tier":3}},{"time":1784058600000,"value":2828,"meta":{"tier":3}},{"time":1784058900000,"value":2830,"meta":{"tier":3}},{"time":1784059200000,"value":2830,"meta":{"tier":3}},{"time":1784059500000,"value":2794,"meta":{"tier":3}},{"time":1784059800000,"value":2798,"meta":{"tier":3}},{"time":1784060100000,"value":2800,"meta":{"tier":3}},{"time":1784060400000,"value":2801,"meta":{"tier":3}},{"time":1784060700000,"value":2801,"meta":{"tier":3}},{"time":1784061000000,"value":2800,"meta":{"tier":3}},{"time":1784061300000,"value":2804,"meta":{"tier":3}},{"time":1784061600000,"value":2807,"meta":{"tier":3}},{"time":1784061900000,"value":2806,"meta":{"tier":3}},{"time":1784062200000,"value":2808,"meta":{"tier":3}},{"time":1784062500000,"value":2814,"meta":{"tier":3}},{"time":1784062800000,"value":2818,"meta":{"tier":3}},{"time":1784063100000,"value":2800,"meta":{"tier":3}},{"time":1784063400000,"value":2800,"meta":{"tier":3}},{"time":1784063700000,"value":2802,"meta":{"tier":3}},{"time":1784064000000,"value":2805,"meta":{"tier":3}},{"time":1784064300000,"value":2808,"meta":{"tier":3}},{"time":1784064600000,"value":2808,"meta":{"tier":3}},{"time":1784064900000,"value":2809,"meta":{"tier":3}},{"time":1784065200000,"value":2808,"meta":{"tier":3}},{"time":1784065500000,"value":2812,"meta":{"tier":3}},{"time":1784065800000,"value":2812,"meta":{"tier":3}},{"time":1784066100000,"value":2813,"meta":{"tier":3}},{"time":1784066400000,"value":2813,"meta":{"tier":3}},{"time":1784066700000,"value":2731,"meta":{"tier":3}},{"time":1784067000000,"value":2731,"meta":{"tier":3}},{"time":1784067300000,"value":2733,"meta":{"tier":3}},{"time":1784067600000,"value":2734,"meta":{"tier":3}},{"time":1784067900000,"value":2745,"meta":{"tier":3}},{"time":1784068200000,"value":2750,"meta":{"tier":3}},{"time":1784068500000,"value":2753,"meta":{"tier":3}},{"time":1784068800000,"value":2765,"meta":{"tier":3}},{"time":1784069100000,"value":2766,"meta":{"tier":3}},{"time":1784069400000,"value":2772,"meta":{"tier":3}},{"time":1784069700000,"value":2775,"meta":{"tier":3}},{"time":1784070000000,"value":2778,"meta":{"tier":3}},{"time":1784070300000,"value":2727,"meta":{"tier":3}},{"time":1784070600000,"value":2732,"meta":{"tier":3}},{"time":1784070900000,"value":2735,"meta":{"tier":3}},{"time":1784071200000,"value":2737,"meta":{"tier":3}},{"time":1784071500000,"value":2736,"meta":{"tier":3}},{"time":1784071800000,"value":2740,"meta":{"tier":3}},{"time":1784072100000,"value":2741,"meta":{"tier":3}},{"time":1784072400000,"value":2741,"meta":{"tier":3}},{"time":1784072700000,"value":2742,"meta":{"tier":3}},{"time":1784073000000,"value":2745,"meta":{"tier":3}},{"time":1784073300000,"value":2746,"meta":{"tier":3}},{"time":1784073600000,"value":2753,"meta":{"tier":3}},{"time":1784073900000,"value":2733,"meta":{"tier":3}},{"time":1784074200000,"value":2735,"meta":{"tier":3}},{"time":1784074500000,"value":2738,"meta":{"tier":3}},{"time":1784074800000,"value":2740,"meta":{"tier":3}},{"time":1784075100000,"value":2744,"meta":{"tier":3}},{"time":1784075400000,"value":2747,"meta":{"tier":3}},{"time":1784075700000,"value":2750,"meta":{"tier":3}},{"time":1784076000000,"value":2752,"meta":{"tier":3}},{"time":1784076300000,"value":2754,"meta":{"tier":3}},{"time":1784076600000,"value":2755,"meta":{"tier":3}},{"time":1784076900000,"value":2758,"meta":{"tier":3}},{"time":1784077200000,"value":2758,"meta":{"tier":3}},{"time":1784077500000,"value":2739,"meta":{"tier":3}},{"time":1784077800000,"value":2742,"meta":{"tier":3}},{"time":1784078100000,"value":2744,"meta":{"tier":3}},{"time":1784078400000,"value":2746,"meta":{"tier":3}},{"time":1784078700000,"value":2749,"meta":{"tier":3}},{"time":1784079000000,"value":2751,"meta":{"tier":3}},{"time":1784079300000,"value":2751,"meta":{"tier":3}},{"time":1784079600000,"value":2753,"meta":{"tier":3}},{"time":1784079900000,"value":2754,"meta":{"tier":3}},{"time":1784080200000,"value":2756,"meta":{"tier":3}},{"time":1784080500000,"value":2758,"meta":{"tier":3}},{"time":1784080800000,"value":2760,"meta":{"tier":3}},{"time":1784081100000,"value":2738,"meta":{"tier":3}},{"time":1784081400000,"value":2740,"meta":{"tier":3}},{"time":1784081700000,"value":2741,"meta":{"tier":3}},{"time":1784082000000,"value":2739,"meta":{"tier":3}},{"time":1784082300000,"value":2740,"meta":{"tier":3}},{"time":1784082600000,"value":2743,"meta":{"tier":3}},{"time":1784082900000,"value":2743,"meta":{"tier":3}},{"time":1784083200000,"value":2745,"meta":{"tier":3}},{"time":1784083500000,"value":2746,"meta":{"tier":3}},{"time":1784083800000,"value":2748,"meta":{"tier":3}},{"time":1784084100000,"value":2750,"meta":{"tier":3}},{"time":1784084400000,"value":2753,"meta":{"tier":3}},{"time":1784084700000,"value":2730,"meta":{"tier":3}},{"time":1784085000000,"value":2732,"meta":{"tier":3}},{"time":1784085300000,"value":2732,"meta":{"tier":3}},{"time":1784085600000,"value":2733,"meta":{"tier":3}},{"time":1784085900000,"value":2733,"meta":{"tier":3}},{"time":1784086200000,"value":2737,"meta":{"tier":3}},{"time":1784086500000,"value":2735,"meta":{"tier":3}},{"time":1784086800000,"value":2738,"meta":{"tier":3}},{"time":1784087100000,"value":2740,"meta":{"tier":3}},{"time":1784087400000,"value":2740,"meta":{"tier":3}},{"time":1784087700000,"value":2741,"meta":{"tier":3}},{"time":1784088000000,"value":2743,"meta":{"tier":3}},{"time":1784088300000,"value":2740,"meta":{"tier":3}},{"time":1784088600000,"value":2742,"meta":{"tier":3}},{"time":1784088900000,"value":2742,"meta":{"tier":3}},{"time":1784089200000,"value":2745,"meta":{"tier":3}},{"time":1784089500000,"value":2745,"meta":{"tier":3}},{"time":1784089800000,"value":2747,"meta":{"tier":3}},{"time":1784090100000,"value":2750,"meta":{"tier":3}},{"time":1784090400000,"value":2751,"meta":{"tier":3}},{"time":1784090700000,"value":2753,"meta":{"tier":3}},{"time":1784091000000,"value":2755,"meta":{"tier":3}},{"time":1784091300000,"value":2755,"meta":{"tier":3}},{"time":1784091600000,"value":2755,"meta":{"tier":3}},{"time":1784091900000,"value":2728,"meta":{"tier":3}},{"time":1784092200000,"value":2728,"meta":{"tier":3}},{"time":1784092500000,"value":2729,"meta":{"tier":3}},{"time":1784092800000,"value":2732,"meta":{"tier":3}},{"time":1784093100000,"value":2734,"meta":{"tier":3}},{"time":1784093400000,"value":2734,"meta":{"tier":3}},{"time":1784093700000,"value":2734,"meta":{"tier":3}},{"time":1784094000000,"value":2735,"meta":{"tier":3}},{"time":1784094300000,"value":2738,"meta":{"tier":3}},{"time":1784094600000,"value":2738,"meta":{"tier":3}},{"time":1784094900000,"value":2738,"meta":{"tier":3}},{"time":1784095200000,"value":2739,"meta":{"tier":3}},{"time":1784095500000,"value":2706,"meta":{"tier":3}},{"time":1784095800000,"value":2710,"meta":{"tier":3}},{"time":1784096100000,"value":2713,"meta":{"tier":3}},{"time":1784096400000,"value":2715,"meta":{"tier":3}},{"time":1784096700000,"value":2717,"meta":{"tier":3}},{"time":1784097000000,"value":2718,"meta":{"tier":3}},{"time":1784097300000,"value":2717,"meta":{"tier":3}},{"time":1784097600000,"value":2732,"meta":{"tier":3}},{"time":1784097900000,"value":2737,"meta":{"tier":3}},{"time":1784098200000,"value":2738,"meta":{"tier":3}},{"time":1784098500000,"value":2740,"meta":{"tier":3}},{"time":1784098800000,"value":2740,"meta":{"tier":3}},{"time":1784099100000,"value":2702,"meta":{"tier":3}},{"time":1784099400000,"value":2702,"meta":{"tier":3}},{"time":1784099700000,"value":2703,"meta":{"tier":3}},{"time":1784100000000,"value":2704,"meta":{"tier":3}},{"time":1784100300000,"value":2704,"meta":{"tier":3}},{"time":1784100600000,"value":2705,"meta":{"tier":3}},{"time":1784100900000,"value":2706,"meta":{"tier":3}},{"time":1784101200000,"value":2709,"meta":{"tier":3}},{"time":1784101500000,"value":2711,"meta":{"tier":3}},{"time":1784101800000,"value":2711,"meta":{"tier":3}},{"time":1784102100000,"value":2716,"meta":{"tier":3}},{"time":1784102400000,"value":2719,"meta":{"tier":3}},{"time":1784102700000,"value":2701,"meta":{"tier":3}},{"time":1784103000000,"value":2703,"meta":{"tier":3}},{"time":1784103300000,"value":2707,"meta":{"tier":3}},{"time":1784103600000,"value":2711,"meta":{"tier":3}},{"time":1784103900000,"value":2712,"meta":{"tier":3}},{"time":1784104200000,"value":2713,"meta":{"tier":3}},{"time":1784104500000,"value":2713,"meta":{"tier":3}},{"time":1784104800000,"value":2717,"meta":{"tier":3}},{"time":1784105100000,"value":2717,"meta":{"tier":3}},{"time":1784105400000,"value":2718,"meta":{"tier":3}},{"time":1784105700000,"value":2721,"meta":{"tier":3}},{"time":1784106000000,"value":2721,"meta":{"tier":3}},{"time":1784106300000,"value":2693,"meta":{"tier":3}},{"time":1784106600000,"value":2693,"meta":{"tier":3}},{"time":1784106900000,"value":2697,"meta":{"tier":3}},{"time":1784107200000,"value":2698,"meta":{"tier":3}},{"time":1784107500000,"value":2700,"meta":{"tier":3}},{"time":1784107800000,"value":2701,"meta":{"tier":3}},{"time":1784108100000,"value":2705,"meta":{"tier":3}},{"time":1784108400000,"value":2706,"meta":{"tier":3}},{"time":1784108700000,"value":2706,"meta":{"tier":3}},{"time":1784109000000,"value":2707,"meta":{"tier":3}},{"time":1784109300000,"value":2709,"meta":{"tier":3}},{"time":1784109600000,"value":2712,"meta":{"tier":3}},{"time":1784109900000,"value":2694,"meta":{"tier":3}},{"time":1784110200000,"value":2695,"meta":{"tier":3}},{"time":1784110500000,"value":2695,"meta":{"tier":3}},{"time":1784110800000,"value":2695,"meta":{"tier":3}},{"time":1784111100000,"value":2697,"meta":{"tier":3}},{"time":1784111400000,"value":2698,"meta":{"tier":3}},{"time":1784111700000,"value":2700,"meta":{"tier":3}},{"time":1784112000000,"value":2702,"meta":{"tier":3}},{"time":1784112300000,"value":2704,"meta":{"tier":3}},{"time":1784112600000,"value":2707,"meta":{"tier":3}},{"time":1784112900000,"value":2707,"meta":{"tier":3}}]}]