[{"uuid":"lyU0xc90X3bn","symbol":"BOOM","ranks":[{"time":1781918700000,"meta":{}},{"time":1781919000000,"meta":{}},{"time":1781919300000,"meta":{}},{"time":1781919600000,"meta":{}},{"time":1781919900000,"value":2116,"meta":{"tier":2}},{"time":1781920200000,"value":2116,"meta":{"tier":2}},{"time":1781920500000,"value":2116,"meta":{"tier":2}},{"time":1781920800000,"value":2118,"meta":{"tier":2}},{"time":1781921100000,"value":2112,"meta":{"tier":2}},{"time":1781921400000,"value":2113,"meta":{"tier":2}},{"time":1781921700000,"value":2113,"meta":{"tier":2}},{"time":1781922000000,"value":2114,"meta":{"tier":2}},{"time":1781922300000,"value":2114,"meta":{"tier":2}},{"time":1781922600000,"value":2114,"meta":{"tier":2}},{"time":1781922900000,"value":2116,"meta":{"tier":2}},{"time":1781923200000,"value":2116,"meta":{"tier":2}},{"time":1781923500000,"value":2117,"meta":{"tier":2}},{"time":1781923800000,"value":2117,"meta":{"tier":2}},{"time":1781924100000,"value":2117,"meta":{"tier":2}},{"time":1781924400000,"value":2117,"meta":{"tier":2}},{"time":1781924700000,"value":2105,"meta":{"tier":2}},{"time":1781925000000,"value":2107,"meta":{"tier":2}},{"time":1781925300000,"value":2108,"meta":{"tier":2}},{"time":1781925600000,"value":2108,"meta":{"tier":2}},{"time":1781925900000,"value":2108,"meta":{"tier":2}},{"time":1781926200000,"value":2110,"meta":{"tier":2}},{"time":1781926500000,"value":2110,"meta":{"tier":2}},{"time":1781926800000,"value":2111,"meta":{"tier":2}},{"time":1781927100000,"value":2111,"meta":{"tier":2}},{"time":1781927400000,"value":2112,"meta":{"tier":2}},{"time":1781927700000,"value":2113,"meta":{"tier":2}},{"time":1781928000000,"value":2114,"meta":{"tier":2}},{"time":1781928300000,"value":2104,"meta":{"tier":2}},{"time":1781928600000,"value":2104,"meta":{"tier":2}},{"time":1781928900000,"value":2105,"meta":{"tier":2}},{"time":1781929200000,"value":2105,"meta":{"tier":2}},{"time":1781929500000,"value":2105,"meta":{"tier":2}},{"time":1781929800000,"value":2105,"meta":{"tier":2}},{"time":1781930100000,"value":2106,"meta":{"tier":2}},{"time":1781930400000,"value":2105,"meta":{"tier":2}},{"time":1781930700000,"value":2105,"meta":{"tier":2}},{"time":1781931000000,"value":2105,"meta":{"tier":2}},{"time":1781931300000,"value":2106,"meta":{"tier":2}},{"time":1781931600000,"value":2106,"meta":{"tier":2}},{"time":1781931900000,"value":2094,"meta":{"tier":2}},{"time":1781932200000,"value":2096,"meta":{"tier":2}},{"time":1781932500000,"value":2101,"meta":{"tier":2}},{"time":1781932800000,"value":2102,"meta":{"tier":2}},{"time":1781933100000,"value":2103,"meta":{"tier":2}},{"time":1781933400000,"value":2104,"meta":{"tier":2}},{"time":1781933700000,"value":2106,"meta":{"tier":2}},{"time":1781934000000,"value":2106,"meta":{"tier":2}},{"time":1781934300000,"value":2107,"meta":{"tier":2}},{"time":1781934600000,"value":2108,"meta":{"tier":2}},{"time":1781934900000,"value":2109,"meta":{"tier":2}},{"time":1781935200000,"value":2110,"meta":{"tier":2}},{"time":1781935500000,"value":2099,"meta":{"tier":2}},{"time":1781935800000,"value":2102,"meta":{"tier":2}},{"time":1781936100000,"value":2106,"meta":{"tier":2}},{"time":1781936400000,"value":2107,"meta":{"tier":2}},{"time":1781936700000,"value":2108,"meta":{"tier":2}},{"time":1781937000000,"value":2112,"meta":{"tier":2}},{"time":1781937300000,"value":2113,"meta":{"tier":2}},{"time":1781937600000,"value":2115,"meta":{"tier":2}},{"time":1781937900000,"value":2117,"meta":{"tier":2}},{"time":1781938200000,"value":2119,"meta":{"tier":2}},{"time":1781938500000,"value":2120,"meta":{"tier":2}},{"time":1781938800000,"value":2120,"meta":{"tier":2}},{"time":1781939100000,"value":2110,"meta":{"tier":2}},{"time":1781939400000,"value":2113,"meta":{"tier":2}},{"time":1781939700000,"value":2114,"meta":{"tier":2}},{"time":1781940000000,"value":2114,"meta":{"tier":2}},{"time":1781940300000,"value":2114,"meta":{"tier":2}},{"time":1781940600000,"value":2114,"meta":{"tier":2}},{"time":1781940900000,"value":2115,"meta":{"tier":2}},{"time":1781941200000,"value":2115,"meta":{"tier":2}},{"time":1781941500000,"value":2117,"meta":{"tier":2}},{"time":1781941800000,"value":2118,"meta":{"tier":2}},{"time":1781942100000,"value":2121,"meta":{"tier":2}},{"time":1781942400000,"value":2123,"meta":{"tier":2}},{"time":1781942700000,"meta":{}},{"time":1781943000000,"meta":{}},{"time":1781943300000,"meta":{}},{"time":1781943600000,"meta":{}},{"time":1781943900000,"meta":{}},{"time":1781944200000,"meta":{}},{"time":1781944500000,"meta":{}},{"time":1781944800000,"meta":{}},{"time":1781945100000,"meta":{}},{"time":1781945400000,"meta":{}},{"time":1781945700000,"meta":{}},{"time":1781946000000,"meta":{}},{"time":1781946300000,"meta":{}},{"time":1781946600000,"meta":{}},{"time":1781946900000,"meta":{}},{"time":1781947200000,"meta":{}},{"time":1781947500000,"meta":{}},{"time":1781947800000,"meta":{}},{"time":1781948100000,"meta":{}},{"time":1781948400000,"meta":{}},{"time":1781948700000,"meta":{}},{"time":1781949000000,"meta":{}},{"time":1781949300000,"meta":{}},{"time":1781949600000,"meta":{}},{"time":1781949900000,"meta":{}},{"time":1781950200000,"meta":{}},{"time":1781950500000,"meta":{}},{"time":1781950800000,"meta":{}},{"time":1781951100000,"meta":{}},{"time":1781951400000,"meta":{}},{"time":1781951700000,"meta":{}},{"time":1781952000000,"meta":{}},{"time":1781952300000,"meta":{}},{"time":1781952600000,"meta":{}},{"time":1781952900000,"meta":{}},{"time":1781953200000,"meta":{}},{"time":1781953500000,"meta":{}},{"time":1781953800000,"meta":{}},{"time":1781954100000,"meta":{}},{"time":1781954400000,"meta":{}},{"time":1781954700000,"meta":{}},{"time":1781955000000,"meta":{}},{"time":1781955300000,"meta":{}},{"time":1781955600000,"meta":{}},{"time":1781955900000,"meta":{}},{"time":1781956200000,"meta":{}},{"time":1781956500000,"meta":{}},{"time":1781956800000,"meta":{}},{"time":1781957100000,"meta":{}},{"time":1781957400000,"meta":{}},{"time":1781957700000,"meta":{}},{"time":1781958000000,"meta":{}},{"time":1781958300000,"meta":{}},{"time":1781958600000,"meta":{}},{"time":1781958900000,"meta":{}},{"time":1781959200000,"meta":{}},{"time":1781959500000,"meta":{}},{"time":1781959800000,"meta":{}},{"time":1781960100000,"meta":{}},{"time":1781960400000,"meta":{}},{"time":1781960700000,"meta":{}},{"time":1781961000000,"meta":{}},{"time":1781961300000,"meta":{}},{"time":1781961600000,"meta":{}},{"time":1781961900000,"meta":{}},{"time":1781962200000,"meta":{}},{"time":1781962500000,"meta":{}},{"time":1781962800000,"meta":{}},{"time":1781963100000,"meta":{}},{"time":1781963400000,"meta":{}},{"time":1781963700000,"meta":{}},{"time":1781964000000,"meta":{}},{"time":1781964300000,"meta":{}},{"time":1781964600000,"meta":{}},{"time":1781964900000,"meta":{}},{"time":1781965200000,"meta":{}},{"time":1781965500000,"meta":{}},{"time":1781965800000,"meta":{}},{"time":1781966100000,"meta":{}},{"time":1781966400000,"meta":{}},{"time":1781966700000,"meta":{}},{"time":1781967000000,"meta":{}},{"time":1781967300000,"meta":{}},{"time":1781967600000,"meta":{}},{"time":1781967900000,"meta":{}},{"time":1781968200000,"meta":{}},{"time":1781968500000,"meta":{}},{"time":1781968800000,"meta":{}},{"time":1781969100000,"meta":{}},{"time":1781969400000,"meta":{}},{"time":1781969700000,"meta":{}},{"time":1781970000000,"meta":{}},{"time":1781970300000,"meta":{}},{"time":1781970600000,"meta":{}},{"time":1781970900000,"meta":{}},{"time":1781971200000,"meta":{}},{"time":1781971500000,"meta":{}},{"time":1781971800000,"meta":{}},{"time":1781972100000,"meta":{}},{"time":1781972400000,"meta":{}},{"time":1781972700000,"meta":{}},{"time":1781973000000,"meta":{}},{"time":1781973300000,"meta":{}},{"time":1781973600000,"meta":{}},{"time":1781973900000,"meta":{}},{"time":1781974200000,"meta":{}},{"time":1781974500000,"value":2112,"meta":{"tier":2}},{"time":1781974800000,"value":2113,"meta":{"tier":2}},{"time":1781975100000,"value":2111,"meta":{"tier":2}},{"time":1781975400000,"value":2111,"meta":{"tier":2}},{"time":1781975700000,"value":2111,"meta":{"tier":2}},{"time":1781976000000,"value":2112,"meta":{"tier":2}},{"time":1781976300000,"value":2112,"meta":{"tier":2}},{"time":1781976600000,"value":2113,"meta":{"tier":2}},{"time":1781976900000,"value":2114,"meta":{"tier":2}},{"time":1781977200000,"value":2114,"meta":{"tier":2}},{"time":1781977500000,"value":2115,"meta":{"tier":2}},{"time":1781977800000,"value":2115,"meta":{"tier":2}},{"time":1781978100000,"value":2115,"meta":{"tier":2}},{"time":1781978400000,"value":2116,"meta":{"tier":2}},{"time":1781978700000,"value":2109,"meta":{"tier":2}},{"time":1781979000000,"value":2109,"meta":{"tier":2}},{"time":1781979300000,"value":2110,"meta":{"tier":2}},{"time":1781979600000,"value":2110,"meta":{"tier":2}},{"time":1781979900000,"value":2111,"meta":{"tier":2}},{"time":1781980200000,"value":2111,"meta":{"tier":2}},{"time":1781980500000,"value":2112,"meta":{"tier":2}},{"time":1781980800000,"value":2112,"meta":{"tier":2}},{"time":1781981100000,"value":2112,"meta":{"tier":2}},{"time":1781981400000,"value":2113,"meta":{"tier":2}},{"time":1781981700000,"value":2114,"meta":{"tier":2}},{"time":1781982000000,"value":2114,"meta":{"tier":2}},{"time":1781982300000,"value":2110,"meta":{"tier":2}},{"time":1781982600000,"value":2110,"meta":{"tier":2}},{"time":1781982900000,"value":2111,"meta":{"tier":2}},{"time":1781983200000,"value":2112,"meta":{"tier":2}},{"time":1781983500000,"value":2112,"meta":{"tier":2}},{"time":1781983800000,"value":2114,"meta":{"tier":2}},{"time":1781984100000,"value":2114,"meta":{"tier":2}},{"time":1781984400000,"value":2114,"meta":{"tier":2}},{"time":1781984700000,"value":2114,"meta":{"tier":2}},{"time":1781985000000,"value":2116,"meta":{"tier":2}},{"time":1781985300000,"value":2116,"meta":{"tier":2}},{"time":1781985600000,"value":2117,"meta":{"tier":2}},{"time":1781985900000,"value":2103,"meta":{"tier":2}},{"time":1781986200000,"value":2103,"meta":{"tier":2}},{"time":1781986500000,"value":2105,"meta":{"tier":2}},{"time":1781986800000,"value":2105,"meta":{"tier":2}},{"time":1781987100000,"value":2107,"meta":{"tier":2}},{"time":1781987400000,"value":2108,"meta":{"tier":2}},{"time":1781987700000,"value":2108,"meta":{"tier":2}},{"time":1781988000000,"value":2109,"meta":{"tier":2}},{"time":1781988300000,"value":2109,"meta":{"tier":2}},{"time":1781988600000,"value":2109,"meta":{"tier":2}},{"time":1781988900000,"value":2110,"meta":{"tier":2}},{"time":1781989200000,"value":2110,"meta":{"tier":2}},{"time":1781989500000,"value":2097,"meta":{"tier":2}},{"time":1781989800000,"value":2097,"meta":{"tier":2}},{"time":1781990100000,"value":2098,"meta":{"tier":2}},{"time":1781990400000,"value":2098,"meta":{"tier":2}},{"time":1781990700000,"value":2098,"meta":{"tier":2}},{"time":1781991000000,"value":2100,"meta":{"tier":2}},{"time":1781991300000,"value":2100,"meta":{"tier":2}},{"time":1781991600000,"value":2101,"meta":{"tier":2}},{"time":1781991900000,"value":2102,"meta":{"tier":2}},{"time":1781992200000,"value":2103,"meta":{"tier":2}},{"time":1781992500000,"value":2103,"meta":{"tier":2}},{"time":1781992800000,"value":2103,"meta":{"tier":2}},{"time":1781993100000,"value":2088,"meta":{"tier":2}},{"time":1781993400000,"value":2089,"meta":{"tier":2}},{"time":1781993700000,"value":2089,"meta":{"tier":2}},{"time":1781994000000,"value":2091,"meta":{"tier":2}},{"time":1781994300000,"value":2091,"meta":{"tier":2}},{"time":1781994600000,"value":2091,"meta":{"tier":2}},{"time":1781994900000,"value":2093,"meta":{"tier":2}},{"time":1781995200000,"value":2095,"meta":{"tier":2}},{"time":1781995500000,"value":2095,"meta":{"tier":2}},{"time":1781995800000,"value":2095,"meta":{"tier":2}},{"time":1781996100000,"value":2095,"meta":{"tier":2}},{"time":1781996400000,"value":2096,"meta":{"tier":2}},{"time":1781996700000,"value":2085,"meta":{"tier":2}},{"time":1781997000000,"value":2085,"meta":{"tier":2}},{"time":1781997300000,"value":2087,"meta":{"tier":2}},{"time":1781997600000,"value":2090,"meta":{"tier":2}},{"time":1781997900000,"value":2090,"meta":{"tier":2}},{"time":1781998200000,"value":2093,"meta":{"tier":2}},{"time":1781998500000,"value":2096,"meta":{"tier":2}},{"time":1781998800000,"value":2096,"meta":{"tier":2}},{"time":1781999100000,"value":2098,"meta":{"tier":2}},{"time":1781999400000,"value":2098,"meta":{"tier":2}},{"time":1781999700000,"value":2098,"meta":{"tier":2}},{"time":1782000000000,"value":2099,"meta":{"tier":2}},{"time":1782000300000,"value":2086,"meta":{"tier":2}},{"time":1782000600000,"value":2086,"meta":{"tier":2}},{"time":1782000900000,"value":2088,"meta":{"tier":2}},{"time":1782001200000,"value":2088,"meta":{"tier":2}},{"time":1782001500000,"value":2088,"meta":{"tier":2}},{"time":1782001800000,"value":2089,"meta":{"tier":2}},{"time":1782002100000,"value":2089,"meta":{"tier":2}},{"time":1782002400000,"value":2089,"meta":{"tier":2}},{"time":1782002700000,"value":2090,"meta":{"tier":2}},{"time":1782003000000,"value":2090,"meta":{"tier":2}},{"time":1782003300000,"value":2091,"meta":{"tier":2}},{"time":1782003600000,"value":2092,"meta":{"tier":2}},{"time":1782003900000,"value":2081,"meta":{"tier":2}},{"time":1782004200000,"value":2082,"meta":{"tier":2}},{"time":1782004500000,"value":2085,"meta":{"tier":2}},{"time":1782004800000,"value":2087,"meta":{"tier":2}},{"time":1782005060245,"value":2087,"meta":{"tier":2}}]}]