[{"uuid":"m6k7V4cRv","symbol":"ALON","ranks":[{"time":1782575400000,"value":1625,"meta":{"tier":2}},{"time":1782575700000,"value":1625,"meta":{"tier":2}},{"time":1782576000000,"value":1626,"meta":{"tier":2}},{"time":1782576300000,"value":1624,"meta":{"tier":2}},{"time":1782576600000,"value":1624,"meta":{"tier":2}},{"time":1782576900000,"value":1623,"meta":{"tier":2}},{"time":1782577200000,"value":1623,"meta":{"tier":2}},{"time":1782577500000,"value":1624,"meta":{"tier":2}},{"time":1782577800000,"value":1625,"meta":{"tier":2}},{"time":1782578100000,"value":1625,"meta":{"tier":2}},{"time":1782578400000,"value":1625,"meta":{"tier":2}},{"time":1782578700000,"value":1627,"meta":{"tier":2}},{"time":1782579000000,"value":1627,"meta":{"tier":2}},{"time":1782579300000,"value":1627,"meta":{"tier":2}},{"time":1782579600000,"value":1628,"meta":{"tier":2}},{"time":1782579900000,"value":1626,"meta":{"tier":2}},{"time":1782580200000,"value":1625,"meta":{"tier":2}},{"time":1782580500000,"value":1625,"meta":{"tier":2}},{"time":1782580800000,"value":1627,"meta":{"tier":2}},{"time":1782581100000,"value":1626,"meta":{"tier":2}},{"time":1782581400000,"value":1626,"meta":{"tier":2}},{"time":1782581700000,"value":1625,"meta":{"tier":2}},{"time":1782582000000,"value":1627,"meta":{"tier":2}},{"time":1782582300000,"value":1627,"meta":{"tier":2}},{"time":1782582600000,"value":1627,"meta":{"tier":2}},{"time":1782582900000,"value":1627,"meta":{"tier":2}},{"time":1782583200000,"value":1626,"meta":{"tier":2}},{"time":1782583500000,"value":1623,"meta":{"tier":2}},{"time":1782583800000,"value":1624,"meta":{"tier":2}},{"time":1782584100000,"value":1624,"meta":{"tier":2}},{"time":1782584400000,"value":1624,"meta":{"tier":2}},{"time":1782584700000,"value":1623,"meta":{"tier":2}},{"time":1782585000000,"value":1624,"meta":{"tier":2}},{"time":1782585300000,"value":1623,"meta":{"tier":2}},{"time":1782585600000,"value":1622,"meta":{"tier":2}},{"time":1782585900000,"value":1622,"meta":{"tier":2}},{"time":1782586200000,"value":1621,"meta":{"tier":2}},{"time":1782586500000,"value":1622,"meta":{"tier":2}},{"time":1782586800000,"value":1621,"meta":{"tier":2}},{"time":1782587100000,"value":1622,"meta":{"tier":2}},{"time":1782587400000,"value":1620,"meta":{"tier":2}},{"time":1782587700000,"value":1620,"meta":{"tier":2}},{"time":1782588000000,"value":1620,"meta":{"tier":2}},{"time":1782588300000,"value":1623,"meta":{"tier":2}},{"time":1782588600000,"value":1623,"meta":{"tier":2}},{"time":1782588900000,"value":1623,"meta":{"tier":2}},{"time":1782589200000,"value":1624,"meta":{"tier":2}},{"time":1782589500000,"value":1624,"meta":{"tier":2}},{"time":1782589800000,"value":1624,"meta":{"tier":2}},{"time":1782590100000,"value":1625,"meta":{"tier":2}},{"time":1782590400000,"value":1625,"meta":{"tier":2}},{"time":1782590700000,"value":1622,"meta":{"tier":2}},{"time":1782591000000,"value":1622,"meta":{"tier":2}},{"time":1782591300000,"value":1623,"meta":{"tier":2}},{"time":1782591600000,"value":1621,"meta":{"tier":2}},{"time":1782591900000,"value":1624,"meta":{"tier":2}},{"time":1782592200000,"value":1625,"meta":{"tier":2}},{"time":1782592500000,"value":1625,"meta":{"tier":2}},{"time":1782592800000,"value":1626,"meta":{"tier":2}},{"time":1782593100000,"value":1626,"meta":{"tier":2}},{"time":1782593400000,"value":1626,"meta":{"tier":2}},{"time":1782593700000,"value":1625,"meta":{"tier":2}},{"time":1782594000000,"value":1624,"meta":{"tier":2}},{"time":1782594300000,"value":1618,"meta":{"tier":2}},{"time":1782594600000,"value":1617,"meta":{"tier":2}},{"time":1782594900000,"value":1620,"meta":{"tier":2}},{"time":1782595200000,"value":1620,"meta":{"tier":2}},{"time":1782595500000,"value":1621,"meta":{"tier":2}},{"time":1782595800000,"value":1622,"meta":{"tier":2}},{"time":1782596100000,"value":1624,"meta":{"tier":2}},{"time":1782596400000,"value":1622,"meta":{"tier":2}},{"time":1782596700000,"value":1623,"meta":{"tier":2}},{"time":1782597000000,"value":1623,"meta":{"tier":2}},{"time":1782597300000,"value":1624,"meta":{"tier":2}},{"time":1782597600000,"value":1626,"meta":{"tier":2}},{"time":1782597900000,"value":1616,"meta":{"tier":2}},{"time":1782598200000,"value":1617,"meta":{"tier":2}},{"time":1782598500000,"value":1618,"meta":{"tier":2}},{"time":1782598800000,"value":1620,"meta":{"tier":2}},{"time":1782599100000,"value":1621,"meta":{"tier":2}},{"time":1782599400000,"value":1620,"meta":{"tier":2}},{"time":1782599700000,"value":1619,"meta":{"tier":2}},{"time":1782600000000,"value":1620,"meta":{"tier":2}},{"time":1782600300000,"value":1621,"meta":{"tier":2}},{"time":1782600600000,"value":1621,"meta":{"tier":2}},{"time":1782600900000,"value":1621,"meta":{"tier":2}},{"time":1782601200000,"value":1621,"meta":{"tier":2}},{"time":1782601500000,"value":1580,"meta":{"tier":2}},{"time":1782601800000,"value":1026,"meta":{"tier":1}},{"time":1782602100000,"value":1565,"meta":{"tier":2}},{"time":1782602400000,"value":1564,"meta":{"tier":2}},{"time":1782602700000,"value":1563,"meta":{"tier":2}},{"time":1782603000000,"value":1565,"meta":{"tier":2}},{"time":1782603300000,"value":1565,"meta":{"tier":2}},{"time":1782603600000,"value":1565,"meta":{"tier":2}},{"time":1782603900000,"value":1532,"meta":{"tier":2}},{"time":1782604200000,"value":1532,"meta":{"tier":2}},{"time":1782604500000,"value":1549,"meta":{"tier":2}},{"time":1782604800000,"value":1548,"meta":{"tier":2}},{"time":1782605100000,"value":1548,"meta":{"tier":2}},{"time":1782605400000,"value":1550,"meta":{"tier":2}},{"time":1782605700000,"value":1551,"meta":{"tier":2}},{"time":1782606000000,"value":1029,"meta":{"tier":1}},{"time":1782606300000,"value":1030,"meta":{"tier":1}},{"time":1782606600000,"value":1029,"meta":{"tier":1}},{"time":1782606900000,"value":1030,"meta":{"tier":1}},{"time":1782607200000,"value":1030,"meta":{"tier":1}},{"time":1782607500000,"value":1029,"meta":{"tier":1}},{"time":1782607800000,"value":1029,"meta":{"tier":1}},{"time":1782608100000,"value":1031,"meta":{"tier":1}},{"time":1782608400000,"value":1031,"meta":{"tier":1}},{"time":1782608700000,"value":1030,"meta":{"tier":1}},{"time":1782609000000,"value":1033,"meta":{"tier":1}},{"time":1782609300000,"value":1033,"meta":{"tier":1}},{"time":1782609600000,"value":1033,"meta":{"tier":1}},{"time":1782609900000,"value":1033,"meta":{"tier":1}},{"time":1782610200000,"value":1033,"meta":{"tier":1}},{"time":1782610500000,"value":1032,"meta":{"tier":1}},{"time":1782610800000,"value":1032,"meta":{"tier":1}},{"time":1782611100000,"value":1031,"meta":{"tier":1}},{"time":1782611400000,"value":1031,"meta":{"tier":1}},{"time":1782611700000,"value":1032,"meta":{"tier":1}},{"time":1782612000000,"value":1032,"meta":{"tier":1}},{"time":1782612300000,"value":1032,"meta":{"tier":1}},{"time":1782612600000,"value":1031,"meta":{"tier":1}},{"time":1782612900000,"value":1033,"meta":{"tier":1}},{"time":1782613200000,"value":1033,"meta":{"tier":1}},{"time":1782613500000,"value":1030,"meta":{"tier":1}},{"time":1782613800000,"value":1029,"meta":{"tier":1}},{"time":1782614100000,"value":1030,"meta":{"tier":1}},{"time":1782614400000,"value":1029,"meta":{"tier":1}},{"time":1782614700000,"value":1030,"meta":{"tier":1}},{"time":1782615000000,"value":1031,"meta":{"tier":1}},{"time":1782615300000,"value":1031,"meta":{"tier":1}},{"time":1782615600000,"value":1031,"meta":{"tier":1}},{"time":1782615900000,"value":1032,"meta":{"tier":1}},{"time":1782616200000,"value":1032,"meta":{"tier":1}},{"time":1782616500000,"value":1030,"meta":{"tier":1}},{"time":1782616800000,"value":1031,"meta":{"tier":1}},{"time":1782617100000,"value":1032,"meta":{"tier":1}},{"time":1782617400000,"value":1032,"meta":{"tier":1}},{"time":1782617700000,"value":1029,"meta":{"tier":1}},{"time":1782618000000,"value":1027,"meta":{"tier":1}},{"time":1782618300000,"value":1030,"meta":{"tier":1}},{"time":1782618600000,"value":1028,"meta":{"tier":1}},{"time":1782618900000,"value":1027,"meta":{"tier":1}},{"time":1782619200000,"value":1023,"meta":{"tier":1}},{"time":1782619500000,"value":1023,"meta":{"tier":1}},{"time":1782619800000,"value":1019,"meta":{"tier":1}},{"time":1782620100000,"value":1017,"meta":{"tier":1}},{"time":1782620400000,"value":1010,"meta":{"tier":1}},{"time":1782620700000,"value":1014,"meta":{"tier":1}},{"time":1782621000000,"value":1014,"meta":{"tier":1}},{"time":1782621300000,"value":1013,"meta":{"tier":1}},{"time":1782621600000,"value":1015,"meta":{"tier":1}},{"time":1782621900000,"value":1017,"meta":{"tier":1}},{"time":1782622200000,"value":1024,"meta":{"tier":1}},{"time":1782622500000,"value":1025,"meta":{"tier":1}},{"time":1782622800000,"value":1018,"meta":{"tier":1}},{"time":1782623100000,"value":1018,"meta":{"tier":1}},{"time":1782623400000,"value":1008,"meta":{"tier":1}},{"time":1782623700000,"value":1006,"meta":{"tier":1}},{"time":1782624000000,"value":1004,"meta":{"tier":1}},{"time":1782624300000,"value":1005,"meta":{"tier":1}},{"time":1782624600000,"value":1000,"meta":{"tier":1}},{"time":1782624900000,"value":1001,"meta":{"tier":1}},{"time":1782625200000,"value":1001,"meta":{"tier":1}},{"time":1782625500000,"value":1002,"meta":{"tier":1}},{"time":1782625800000,"value":1003,"meta":{"tier":1}},{"time":1782626100000,"value":1004,"meta":{"tier":1}},{"time":1782626400000,"value":1004,"meta":{"tier":1}},{"time":1782626700000,"value":1004,"meta":{"tier":1}},{"time":1782627000000,"value":1003,"meta":{"tier":1}},{"time":1782627300000,"value":1000,"meta":{"tier":1}},{"time":1782627600000,"value":1000,"meta":{"tier":1}},{"time":1782627900000,"value":1002,"meta":{"tier":1}},{"time":1782628200000,"value":1000,"meta":{"tier":1}},{"time":1782628500000,"value":1000,"meta":{"tier":1}},{"time":1782628800000,"value":1000,"meta":{"tier":1}},{"time":1782629100000,"value":998,"meta":{"tier":1}},{"time":1782629400000,"value":999,"meta":{"tier":1}},{"time":1782629700000,"value":1000,"meta":{"tier":1}},{"time":1782630000000,"value":1001,"meta":{"tier":1}},{"time":1782630300000,"value":1001,"meta":{"tier":1}},{"time":1782630600000,"value":1003,"meta":{"tier":1}},{"time":1782630900000,"value":1003,"meta":{"tier":1}},{"time":1782631200000,"value":1003,"meta":{"tier":1}},{"time":1782631500000,"value":1000,"meta":{"tier":1}},{"time":1782631800000,"value":990,"meta":{"tier":1}},{"time":1782632100000,"value":994,"meta":{"tier":1}},{"time":1782632400000,"value":994,"meta":{"tier":1}},{"time":1782632700000,"value":993,"meta":{"tier":1}},{"time":1782633000000,"value":992,"meta":{"tier":1}},{"time":1782633300000,"value":992,"meta":{"tier":1}},{"time":1782633600000,"value":986,"meta":{"tier":1}},{"time":1782633900000,"value":982,"meta":{"tier":1}},{"time":1782634200000,"value":979,"meta":{"tier":1}},{"time":1782634500000,"value":979,"meta":{"tier":1}},{"time":1782634800000,"value":983,"meta":{"tier":1}},{"time":1782635100000,"value":985,"meta":{"tier":1}},{"time":1782635400000,"value":983,"meta":{"tier":1}},{"time":1782635700000,"value":982,"meta":{"tier":1}},{"time":1782636000000,"value":982,"meta":{"tier":1}},{"time":1782636300000,"value":993,"meta":{"tier":1}},{"time":1782636600000,"value":1000,"meta":{"tier":1}},{"time":1782636900000,"value":999,"meta":{"tier":1}},{"time":1782637200000,"value":1001,"meta":{"tier":1}},{"time":1782637500000,"value":1000,"meta":{"tier":1}},{"time":1782637800000,"value":999,"meta":{"tier":1}},{"time":1782638100000,"value":1001,"meta":{"tier":1}},{"time":1782638400000,"value":1002,"meta":{"tier":1}},{"time":1782638700000,"value":1001,"meta":{"tier":1}},{"time":1782639000000,"value":1005,"meta":{"tier":1}},{"time":1782639300000,"value":1006,"meta":{"tier":1}},{"time":1782639600000,"value":1001,"meta":{"tier":1}},{"time":1782639900000,"value":1002,"meta":{"tier":1}},{"time":1782640200000,"value":1000,"meta":{"tier":1}},{"time":1782640500000,"value":1000,"meta":{"tier":1}},{"time":1782640800000,"value":1001,"meta":{"tier":1}},{"time":1782641100000,"value":1001,"meta":{"tier":1}},{"time":1782641400000,"value":1001,"meta":{"tier":1}},{"time":1782641700000,"value":998,"meta":{"tier":1}},{"time":1782642000000,"value":997,"meta":{"tier":1}},{"time":1782642300000,"value":999,"meta":{"tier":1}},{"time":1782642600000,"value":993,"meta":{"tier":1}},{"time":1782642900000,"value":992,"meta":{"tier":1}},{"time":1782643200000,"value":994,"meta":{"tier":1}},{"time":1782643500000,"value":993,"meta":{"tier":1}},{"time":1782643800000,"value":993,"meta":{"tier":1}},{"time":1782644100000,"value":992,"meta":{"tier":1}},{"time":1782644400000,"value":990,"meta":{"tier":1}},{"time":1782644700000,"value":988,"meta":{"tier":1}},{"time":1782645000000,"value":989,"meta":{"tier":1}},{"time":1782645300000,"value":989,"meta":{"tier":1}},{"time":1782645600000,"value":987,"meta":{"tier":1}},{"time":1782645900000,"value":988,"meta":{"tier":1}},{"time":1782646200000,"value":991,"meta":{"tier":1}},{"time":1782646500000,"value":991,"meta":{"tier":1}},{"time":1782646800000,"value":991,"meta":{"tier":1}},{"time":1782647100000,"value":996,"meta":{"tier":1}},{"time":1782647400000,"value":995,"meta":{"tier":1}},{"time":1782647700000,"value":994,"meta":{"tier":1}},{"time":1782648000000,"value":995,"meta":{"tier":1}},{"time":1782648300000,"value":996,"meta":{"tier":1}},{"time":1782648600000,"value":997,"meta":{"tier":1}},{"time":1782648900000,"value":994,"meta":{"tier":1}},{"time":1782649200000,"value":995,"meta":{"tier":1}},{"time":1782649500000,"value":997,"meta":{"tier":1}},{"time":1782649800000,"value":997,"meta":{"tier":1}},{"time":1782650100000,"value":997,"meta":{"tier":1}},{"time":1782650400000,"value":996,"meta":{"tier":1}},{"time":1782650700000,"value":996,"meta":{"tier":1}},{"time":1782651000000,"value":993,"meta":{"tier":1}},{"time":1782651300000,"value":992,"meta":{"tier":1}},{"time":1782651600000,"value":994,"meta":{"tier":1}},{"time":1782651900000,"value":994,"meta":{"tier":1}},{"time":1782652200000,"value":997,"meta":{"tier":1}},{"time":1782652500000,"value":994,"meta":{"tier":1}},{"time":1782652800000,"value":994,"meta":{"tier":1}},{"time":1782653100000,"value":993,"meta":{"tier":1}},{"time":1782653400000,"value":992,"meta":{"tier":1}},{"time":1782653700000,"value":993,"meta":{"tier":1}},{"time":1782654000000,"value":991,"meta":{"tier":1}},{"time":1782654300000,"value":992,"meta":{"tier":1}},{"time":1782654600000,"value":992,"meta":{"tier":1}},{"time":1782654900000,"value":992,"meta":{"tier":1}},{"time":1782655200000,"value":994,"meta":{"tier":1}},{"time":1782655500000,"value":994,"meta":{"tier":1}},{"time":1782655800000,"value":995,"meta":{"tier":1}},{"time":1782656100000,"value":994,"meta":{"tier":1}},{"time":1782656400000,"value":993,"meta":{"tier":1}},{"time":1782656700000,"value":1000,"meta":{"tier":1}},{"time":1782657000000,"value":1002,"meta":{"tier":1}},{"time":1782657300000,"value":1008,"meta":{"tier":1}},{"time":1782657600000,"value":1009,"meta":{"tier":1}},{"time":1782657900000,"value":1010,"meta":{"tier":1}},{"time":1782658200000,"value":1012,"meta":{"tier":1}},{"time":1782658500000,"value":1008,"meta":{"tier":1}},{"time":1782658800000,"value":1009,"meta":{"tier":1}},{"time":1782659100000,"value":1000,"meta":{"tier":1}},{"time":1782659400000,"value":1002,"meta":{"tier":1}},{"time":1782659700000,"value":999,"meta":{"tier":1}},{"time":1782660000000,"value":1000,"meta":{"tier":1}},{"time":1782660300000,"value":1001,"meta":{"tier":1}},{"time":1782660600000,"value":1000,"meta":{"tier":1}},{"time":1782660900000,"value":1002,"meta":{"tier":1}},{"time":1782661200000,"value":999,"meta":{"tier":1}},{"time":1782661500000,"value":1003,"meta":{"tier":1}},{"time":1782661607426,"value":1003,"meta":{"tier":1}}]}]