[{"uuid":"mHZROsdqA","symbol":"ORBR","ranks":[{"time":1780441200000,"meta":{}},{"time":1780444800000,"meta":{}},{"time":1780448400000,"meta":{}},{"time":1780452000000,"meta":{}},{"time":1780455600000,"meta":{}},{"time":1780459200000,"meta":{}},{"time":1780462800000,"meta":{}},{"time":1780466400000,"meta":{}},{"time":1780470000000,"meta":{}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780513200000,"meta":{}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"meta":{}},{"time":1780524000000,"meta":{}},{"time":1780527600000,"meta":{}},{"time":1780531200000,"meta":{}},{"time":1780534800000,"meta":{}},{"time":1780538400000,"meta":{}},{"time":1780542000000,"meta":{}},{"time":1780545600000,"meta":{}},{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"meta":{}},{"time":1780570800000,"meta":{}},{"time":1780574400000,"meta":{}},{"time":1780578000000,"meta":{}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"meta":{}},{"time":1780588800000,"meta":{}},{"time":1780592400000,"meta":{}},{"time":1780596000000,"meta":{}},{"time":1780599600000,"meta":{}},{"time":1780603200000,"meta":{}},{"time":1780606800000,"meta":{}},{"time":1780610400000,"meta":{}},{"time":1780614000000,"meta":{}},{"time":1780617600000,"meta":{}},{"time":1780621200000,"meta":{}},{"time":1780624800000,"meta":{}},{"time":1780628400000,"meta":{}},{"time":1780632000000,"meta":{}},{"time":1780635600000,"meta":{}},{"time":1780639200000,"meta":{}},{"time":1780642800000,"meta":{}},{"time":1780646400000,"meta":{}},{"time":1780650000000,"meta":{}},{"time":1780653600000,"meta":{}},{"time":1780657200000,"meta":{}},{"time":1780660800000,"meta":{}},{"time":1780664400000,"meta":{}},{"time":1780668000000,"meta":{}},{"time":1780671600000,"meta":{}},{"time":1780675200000,"meta":{}},{"time":1780678800000,"meta":{}},{"time":1780682400000,"meta":{}},{"time":1780686000000,"meta":{}},{"time":1780689600000,"meta":{}},{"time":1780693200000,"meta":{}},{"time":1780696800000,"meta":{}},{"time":1780700400000,"meta":{}},{"time":1780704000000,"meta":{}},{"time":1780707600000,"meta":{}},{"time":1780711200000,"meta":{}},{"time":1780714800000,"meta":{}},{"time":1780718400000,"meta":{}},{"time":1780722000000,"meta":{}},{"time":1780725600000,"meta":{}},{"time":1780729200000,"meta":{}},{"time":1780732800000,"value":2959,"meta":{"tier":3}},{"time":1780736400000,"value":2964,"meta":{"tier":3}},{"time":1780740000000,"value":2960,"meta":{"tier":3}},{"time":1780743600000,"value":2955,"meta":{"tier":3}},{"time":1780747200000,"value":2982,"meta":{"tier":3}},{"time":1780750800000,"value":2967,"meta":{"tier":3}},{"time":1780754400000,"value":2952,"meta":{"tier":3}},{"time":1780758000000,"value":2943,"meta":{"tier":3}},{"time":1780761600000,"value":2933,"meta":{"tier":3}},{"time":1780765200000,"value":2934,"meta":{"tier":3}},{"time":1780768800000,"value":2920,"meta":{"tier":3}},{"time":1780772400000,"value":2929,"meta":{"tier":3}},{"time":1780776000000,"value":2923,"meta":{"tier":3}},{"time":1780779600000,"value":2936,"meta":{"tier":3}},{"time":1780783200000,"value":2919,"meta":{"tier":3}},{"time":1780786800000,"value":2919,"meta":{"tier":3}},{"time":1780790400000,"value":2905,"meta":{"tier":3}},{"time":1780794000000,"value":2917,"meta":{"tier":3}},{"time":1780797600000,"value":2941,"meta":{"tier":3}},{"time":1780801200000,"value":2937,"meta":{"tier":3}},{"time":1780804800000,"value":2957,"meta":{"tier":3}},{"time":1780808400000,"value":2972,"meta":{"tier":3}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"meta":{}},{"time":1780819200000,"meta":{}},{"time":1780822800000,"meta":{}},{"time":1780826400000,"meta":{}},{"time":1780830000000,"meta":{}},{"time":1780833600000,"meta":{}},{"time":1780837200000,"meta":{}},{"time":1780840800000,"meta":{}},{"time":1780844400000,"meta":{}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"value":2982,"meta":{"tier":3}},{"time":1780855200000,"value":2984,"meta":{"tier":3}},{"time":1780858800000,"value":2982,"meta":{"tier":3}},{"time":1780862400000,"value":2975,"meta":{"tier":3}},{"time":1780866000000,"value":2974,"meta":{"tier":3}},{"time":1780869600000,"value":2955,"meta":{"tier":3}},{"time":1780873200000,"value":2999,"meta":{"tier":3}},{"time":1780876800000,"value":2996,"meta":{"tier":3}},{"time":1780880400000,"meta":{}},{"time":1780884000000,"meta":{}},{"time":1780887600000,"meta":{}},{"time":1780891200000,"meta":{}},{"time":1780894800000,"meta":{}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"value":2970,"meta":{"tier":3}},{"time":1780905600000,"value":2961,"meta":{"tier":3}},{"time":1780909200000,"value":2973,"meta":{"tier":3}},{"time":1780912800000,"value":2941,"meta":{"tier":3}},{"time":1780916400000,"value":2946,"meta":{"tier":3}},{"time":1780920000000,"value":2938,"meta":{"tier":3}},{"time":1780923600000,"value":2925,"meta":{"tier":3}},{"time":1780927200000,"value":2939,"meta":{"tier":3}},{"time":1780930800000,"value":2947,"meta":{"tier":3}},{"time":1780934400000,"value":2942,"meta":{"tier":3}},{"time":1780938000000,"value":2955,"meta":{"tier":3}},{"time":1780941600000,"value":2949,"meta":{"tier":3}},{"time":1780945200000,"value":2948,"meta":{"tier":3}},{"time":1780948800000,"value":2950,"meta":{"tier":3}},{"time":1780952400000,"value":2940,"meta":{"tier":3}},{"time":1780956000000,"value":2944,"meta":{"tier":3}},{"time":1780959600000,"value":2933,"meta":{"tier":3}},{"time":1780963200000,"value":2965,"meta":{"tier":3}},{"time":1780966800000,"value":2970,"meta":{"tier":3}},{"time":1780970400000,"value":2962,"meta":{"tier":3}},{"time":1780974000000,"value":2968,"meta":{"tier":3}},{"time":1780977600000,"value":2967,"meta":{"tier":3}},{"time":1780981200000,"value":2968,"meta":{"tier":3}},{"time":1780984800000,"value":2970,"meta":{"tier":3}},{"time":1780988400000,"value":2983,"meta":{"tier":3}},{"time":1780992000000,"value":2962,"meta":{"tier":3}},{"time":1780995600000,"value":2951,"meta":{"tier":3}},{"time":1780999200000,"value":2951,"meta":{"tier":3}},{"time":1781002800000,"value":2946,"meta":{"tier":3}},{"time":1781006400000,"value":2940,"meta":{"tier":3}},{"time":1781010000000,"value":2934,"meta":{"tier":3}},{"time":1781013600000,"value":2942,"meta":{"tier":3}},{"time":1781017200000,"value":2989,"meta":{"tier":3}},{"time":1781020800000,"value":2994,"meta":{"tier":3}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"meta":{}},{"time":1781035200000,"meta":{}},{"time":1781038800000,"meta":{}},{"time":1781042400000,"value":2996,"meta":{"tier":3}}]}]