[{"uuid":"mMt1EGjo4Eyac","symbol":"FUN","ranks":[{"time":1780030800000,"value":706,"meta":{"tier":1}},{"time":1780034400000,"value":707,"meta":{"tier":1}},{"time":1780038000000,"value":719,"meta":{"tier":1}},{"time":1780041600000,"value":712,"meta":{"tier":1}},{"time":1780045200000,"value":709,"meta":{"tier":1}},{"time":1780048800000,"value":718,"meta":{"tier":1}},{"time":1780052400000,"value":710,"meta":{"tier":1}},{"time":1780056000000,"value":711,"meta":{"tier":1}},{"time":1780059600000,"value":707,"meta":{"tier":1}},{"time":1780063200000,"value":707,"meta":{"tier":1}},{"time":1780066800000,"value":709,"meta":{"tier":1}},{"time":1780070400000,"value":707,"meta":{"tier":1}},{"time":1780074000000,"value":705,"meta":{"tier":1}},{"time":1780077600000,"value":708,"meta":{"tier":1}},{"time":1780081200000,"value":706,"meta":{"tier":1}},{"time":1780084800000,"value":704,"meta":{"tier":1}},{"time":1780088400000,"value":700,"meta":{"tier":1}},{"time":1780092000000,"value":699,"meta":{"tier":1}},{"time":1780095600000,"value":697,"meta":{"tier":1}},{"time":1780099200000,"value":697,"meta":{"tier":1}},{"time":1780102800000,"value":695,"meta":{"tier":1}},{"time":1780106400000,"value":700,"meta":{"tier":1}},{"time":1780110000000,"value":695,"meta":{"tier":1}},{"time":1780113600000,"value":697,"meta":{"tier":1}},{"time":1780117200000,"value":697,"meta":{"tier":1}},{"time":1780120800000,"value":698,"meta":{"tier":1}},{"time":1780124400000,"value":697,"meta":{"tier":1}},{"time":1780128000000,"value":694,"meta":{"tier":1}},{"time":1780131600000,"value":694,"meta":{"tier":1}},{"time":1780135200000,"value":690,"meta":{"tier":1}},{"time":1780138800000,"value":685,"meta":{"tier":1}},{"time":1780142400000,"value":690,"meta":{"tier":1}},{"time":1780146000000,"value":697,"meta":{"tier":1}},{"time":1780149600000,"value":695,"meta":{"tier":1}},{"time":1780153200000,"value":697,"meta":{"tier":1}},{"time":1780156800000,"value":693,"meta":{"tier":1}},{"time":1780160400000,"value":687,"meta":{"tier":1}},{"time":1780164000000,"value":689,"meta":{"tier":1}},{"time":1780167600000,"value":690,"meta":{"tier":1}},{"time":1780171200000,"value":690,"meta":{"tier":1}},{"time":1780174800000,"value":687,"meta":{"tier":1}},{"time":1780178400000,"value":687,"meta":{"tier":1}},{"time":1780182000000,"value":682,"meta":{"tier":1}},{"time":1780185600000,"value":679,"meta":{"tier":1}},{"time":1780189200000,"value":680,"meta":{"tier":1}},{"time":1780192800000,"value":673,"meta":{"tier":1}},{"time":1780196400000,"value":674,"meta":{"tier":1}},{"time":1780200000000,"value":674,"meta":{"tier":1}},{"time":1780203600000,"value":673,"meta":{"tier":1}},{"time":1780207200000,"value":679,"meta":{"tier":1}},{"time":1780210800000,"value":675,"meta":{"tier":1}},{"time":1780214400000,"value":676,"meta":{"tier":1}},{"time":1780218000000,"value":671,"meta":{"tier":1}},{"time":1780221600000,"value":669,"meta":{"tier":1}},{"time":1780225200000,"value":667,"meta":{"tier":1}},{"time":1780228800000,"value":672,"meta":{"tier":1}},{"time":1780232400000,"value":668,"meta":{"tier":1}},{"time":1780236000000,"value":672,"meta":{"tier":1}},{"time":1780239600000,"value":673,"meta":{"tier":1}},{"time":1780243200000,"value":673,"meta":{"tier":1}},{"time":1780246800000,"value":673,"meta":{"tier":1}},{"time":1780250400000,"value":675,"meta":{"tier":1}},{"time":1780254000000,"value":675,"meta":{"tier":1}},{"time":1780257600000,"value":672,"meta":{"tier":1}},{"time":1780261200000,"value":671,"meta":{"tier":1}},{"time":1780264800000,"value":672,"meta":{"tier":1}},{"time":1780268400000,"value":672,"meta":{"tier":1}},{"time":1780272000000,"value":671,"meta":{"tier":1}},{"time":1780275600000,"value":678,"meta":{"tier":1}},{"time":1780279200000,"value":689,"meta":{"tier":1}},{"time":1780282800000,"value":693,"meta":{"tier":1}},{"time":1780286400000,"value":674,"meta":{"tier":1}},{"time":1780290000000,"value":676,"meta":{"tier":1}},{"time":1780293600000,"value":674,"meta":{"tier":1}},{"time":1780297200000,"value":672,"meta":{"tier":1}},{"time":1780300800000,"value":671,"meta":{"tier":1}},{"time":1780304400000,"value":667,"meta":{"tier":1}},{"time":1780308000000,"value":671,"meta":{"tier":1}},{"time":1780311600000,"value":671,"meta":{"tier":1}},{"time":1780315200000,"value":669,"meta":{"tier":1}},{"time":1780318800000,"value":670,"meta":{"tier":1}},{"time":1780322400000,"value":669,"meta":{"tier":1}},{"time":1780326000000,"value":666,"meta":{"tier":1}},{"time":1780329600000,"value":666,"meta":{"tier":1}},{"time":1780333200000,"value":667,"meta":{"tier":1}},{"time":1780336800000,"value":669,"meta":{"tier":1}},{"time":1780340400000,"value":663,"meta":{"tier":1}},{"time":1780344000000,"value":664,"meta":{"tier":1}},{"time":1780347600000,"value":664,"meta":{"tier":1}},{"time":1780351200000,"value":665,"meta":{"tier":1}},{"time":1780354800000,"value":666,"meta":{"tier":1}},{"time":1780358400000,"value":664,"meta":{"tier":1}},{"time":1780362000000,"value":661,"meta":{"tier":1}},{"time":1780365600000,"value":660,"meta":{"tier":1}},{"time":1780369200000,"value":656,"meta":{"tier":1}},{"time":1780372800000,"value":656,"meta":{"tier":1}},{"time":1780376400000,"value":655,"meta":{"tier":1}},{"time":1780380000000,"value":655,"meta":{"tier":1}},{"time":1780383600000,"value":660,"meta":{"tier":1}},{"time":1780387200000,"value":657,"meta":{"tier":1}},{"time":1780390800000,"value":667,"meta":{"tier":1}},{"time":1780394400000,"value":670,"meta":{"tier":1}},{"time":1780398000000,"value":670,"meta":{"tier":1}},{"time":1780401600000,"value":666,"meta":{"tier":1}},{"time":1780405200000,"value":662,"meta":{"tier":1}},{"time":1780408800000,"value":659,"meta":{"tier":1}},{"time":1780412400000,"value":660,"meta":{"tier":1}},{"time":1780416000000,"value":662,"meta":{"tier":1}},{"time":1780419600000,"value":665,"meta":{"tier":1}},{"time":1780423200000,"value":667,"meta":{"tier":1}},{"time":1780426800000,"value":666,"meta":{"tier":1}},{"time":1780430400000,"value":670,"meta":{"tier":1}},{"time":1780434000000,"value":672,"meta":{"tier":1}},{"time":1780437600000,"value":668,"meta":{"tier":1}},{"time":1780441200000,"value":670,"meta":{"tier":1}},{"time":1780444800000,"value":668,"meta":{"tier":1}},{"time":1780448400000,"value":666,"meta":{"tier":1}},{"time":1780452000000,"value":668,"meta":{"tier":1}},{"time":1780455600000,"value":669,"meta":{"tier":1}},{"time":1780459200000,"value":676,"meta":{"tier":1}},{"time":1780462800000,"value":678,"meta":{"tier":1}},{"time":1780466400000,"value":685,"meta":{"tier":1}},{"time":1780470000000,"value":687,"meta":{"tier":1}},{"time":1780473600000,"value":686,"meta":{"tier":1}},{"time":1780477200000,"value":685,"meta":{"tier":1}},{"time":1780480800000,"value":687,"meta":{"tier":1}},{"time":1780484400000,"value":683,"meta":{"tier":1}},{"time":1780488000000,"value":682,"meta":{"tier":1}},{"time":1780491600000,"value":680,"meta":{"tier":1}},{"time":1780495200000,"value":677,"meta":{"tier":1}},{"time":1780498800000,"value":678,"meta":{"tier":1}},{"time":1780502400000,"value":673,"meta":{"tier":1}},{"time":1780506000000,"value":672,"meta":{"tier":1}},{"time":1780509600000,"value":673,"meta":{"tier":1}},{"time":1780513200000,"value":667,"meta":{"tier":1}},{"time":1780516800000,"value":664,"meta":{"tier":1}},{"time":1780520400000,"value":665,"meta":{"tier":1}},{"time":1780524000000,"value":670,"meta":{"tier":1}},{"time":1780527600000,"value":666,"meta":{"tier":1}},{"time":1780531200000,"value":657,"meta":{"tier":1}},{"time":1780534800000,"value":648,"meta":{"tier":1}},{"time":1780538400000,"value":641,"meta":{"tier":1}},{"time":1780542000000,"value":644,"meta":{"tier":1}},{"time":1780545600000,"value":649,"meta":{"tier":1}},{"time":1780549200000,"value":650,"meta":{"tier":1}},{"time":1780552800000,"value":665,"meta":{"tier":1}},{"time":1780556400000,"value":655,"meta":{"tier":1}},{"time":1780560000000,"value":647,"meta":{"tier":1}},{"time":1780563600000,"value":650,"meta":{"tier":1}},{"time":1780567200000,"value":647,"meta":{"tier":1}},{"time":1780570800000,"value":648,"meta":{"tier":1}},{"time":1780574400000,"value":641,"meta":{"tier":1}},{"time":1780578000000,"value":647,"meta":{"tier":1}},{"time":1780581600000,"value":644,"meta":{"tier":1}},{"time":1780585200000,"value":638,"meta":{"tier":1}},{"time":1780588800000,"value":635,"meta":{"tier":1}},{"time":1780592400000,"value":631,"meta":{"tier":1}},{"time":1780596000000,"value":630,"meta":{"tier":1}},{"time":1780599600000,"value":627,"meta":{"tier":1}},{"time":1780603200000,"value":627,"meta":{"tier":1}},{"time":1780606800000,"value":623,"meta":{"tier":1}},{"time":1780610400000,"value":623,"meta":{"tier":1}},{"time":1780614000000,"value":624,"meta":{"tier":1}},{"time":1780617600000,"value":620,"meta":{"tier":1}},{"time":1780621200000,"value":619,"meta":{"tier":1}},{"time":1780624800000,"value":618,"meta":{"tier":1}},{"time":1780628400000,"value":617,"meta":{"tier":1}},{"time":1780632000000,"value":617,"meta":{"tier":1}},{"time":1780632775005,"value":620,"meta":{"tier":1}}]}]