[{"uuid":"mVEbH4E2O","symbol":"AI","ranks":[{"time":1788708599000,"meta":{}},{"time":1788708899000,"meta":{}},{"time":1788709199000,"meta":{}},{"time":1788709499000,"meta":{}},{"time":1788709799000,"meta":{}},{"time":1788710099000,"meta":{}},{"time":1788710399000,"meta":{}},{"time":1788710699000,"value":2990,"meta":{"tier":3}},{"time":1788710999000,"value":2991,"meta":{"tier":3}},{"time":1788711299000,"value":2994,"meta":{"tier":3}},{"time":1788711599000,"value":2996,"meta":{"tier":3}},{"time":1788711899000,"value":2999,"meta":{"tier":3}},{"time":1788712199000,"value":2999,"meta":{"tier":3}},{"time":1788712499000,"value":2999,"meta":{"tier":3}},{"time":1788712799000,"meta":{}},{"time":1788713099000,"meta":{}},{"time":1788713399000,"meta":{}},{"time":1788713699000,"meta":{}},{"time":1788713999000,"meta":{}},{"time":1788714299000,"value":2992,"meta":{"tier":3}},{"time":1788714599000,"value":2994,"meta":{"tier":3}},{"time":1788714899000,"value":2996,"meta":{"tier":3}},{"time":1788715199000,"value":2996,"meta":{"tier":3}},{"time":1788715499000,"value":2998,"meta":{"tier":3}},{"time":1788715799000,"value":3000,"meta":{"tier":3}},{"time":1788716099000,"value":3000,"meta":{"tier":3}},{"time":1788716399000,"meta":{}},{"time":1788716699000,"meta":{}},{"time":1788716999000,"meta":{}},{"time":1788717299000,"meta":{}},{"time":1788717599000,"meta":{}},{"time":1788717899000,"value":2988,"meta":{"tier":3}},{"time":1788718199000,"value":2989,"meta":{"tier":3}},{"time":1788718499000,"value":2992,"meta":{"tier":3}},{"time":1788718799000,"value":2993,"meta":{"tier":3}},{"time":1788719099000,"value":2994,"meta":{"tier":3}},{"time":1788719399000,"value":2995,"meta":{"tier":3}},{"time":1788719699000,"value":2995,"meta":{"tier":3}},{"time":1788719999000,"value":2998,"meta":{"tier":3}},{"time":1788720299000,"value":2998,"meta":{"tier":3}},{"time":1788720599000,"meta":{}},{"time":1788720899000,"meta":{}},{"time":1788721199000,"meta":{}},{"time":1788721499000,"value":2979,"meta":{"tier":3}},{"time":1788721799000,"value":2980,"meta":{"tier":3}},{"time":1788722099000,"value":2981,"meta":{"tier":3}},{"time":1788722399000,"value":2983,"meta":{"tier":3}},{"time":1788722699000,"value":2985,"meta":{"tier":3}},{"time":1788722999000,"value":2989,"meta":{"tier":3}},{"time":1788723299000,"value":2991,"meta":{"tier":3}},{"time":1788723599000,"value":2993,"meta":{"tier":3}},{"time":1788723899000,"value":2994,"meta":{"tier":3}},{"time":1788724199000,"value":2996,"meta":{"tier":3}},{"time":1788724499000,"value":2996,"meta":{"tier":3}},{"time":1788724799000,"value":2998,"meta":{"tier":3}},{"time":1788725099000,"value":2966,"meta":{"tier":3}},{"time":1788725399000,"value":2968,"meta":{"tier":3}},{"time":1788725699000,"value":2968,"meta":{"tier":3}},{"time":1788725999000,"value":2971,"meta":{"tier":3}},{"time":1788726299000,"value":2974,"meta":{"tier":3}},{"time":1788726599000,"value":2977,"meta":{"tier":3}},{"time":1788726899000,"value":2980,"meta":{"tier":3}},{"time":1788727199000,"value":2985,"meta":{"tier":3}},{"time":1788727499000,"value":2985,"meta":{"tier":3}},{"time":1788727799000,"value":2987,"meta":{"tier":3}},{"time":1788728099000,"value":2995,"meta":{"tier":3}},{"time":1788728399000,"value":2997,"meta":{"tier":3}},{"time":1788728699000,"value":2911,"meta":{"tier":3}},{"time":1788728999000,"value":2911,"meta":{"tier":3}},{"time":1788729299000,"value":2921,"meta":{"tier":3}},{"time":1788729599000,"value":2923,"meta":{"tier":3}},{"time":1788729899000,"value":2929,"meta":{"tier":3}},{"time":1788730199000,"value":2930,"meta":{"tier":3}},{"time":1788730499000,"value":2936,"meta":{"tier":3}},{"time":1788730799000,"value":2940,"meta":{"tier":3}},{"time":1788731099000,"value":2942,"meta":{"tier":3}},{"time":1788731399000,"value":2945,"meta":{"tier":3}},{"time":1788731699000,"value":2944,"meta":{"tier":3}},{"time":1788731999000,"value":2947,"meta":{"tier":3}},{"time":1788732299000,"value":2909,"meta":{"tier":3}},{"time":1788732599000,"value":2910,"meta":{"tier":3}},{"time":1788732899000,"value":2910,"meta":{"tier":3}},{"time":1788733199000,"value":2912,"meta":{"tier":3}},{"time":1788733499000,"value":2913,"meta":{"tier":3}},{"time":1788733799000,"value":2920,"meta":{"tier":3}},{"time":1788734099000,"value":2921,"meta":{"tier":3}},{"time":1788734399000,"value":2924,"meta":{"tier":3}},{"time":1788734699000,"value":2924,"meta":{"tier":3}},{"time":1788734999000,"value":2928,"meta":{"tier":3}},{"time":1788735299000,"value":2930,"meta":{"tier":3}},{"time":1788735599000,"value":2933,"meta":{"tier":3}},{"time":1788735899000,"value":2901,"meta":{"tier":3}},{"time":1788736199000,"value":2907,"meta":{"tier":3}},{"time":1788736499000,"value":2907,"meta":{"tier":3}},{"time":1788736799000,"value":2908,"meta":{"tier":3}},{"time":1788737099000,"value":2913,"meta":{"tier":3}},{"time":1788737399000,"value":2916,"meta":{"tier":3}},{"time":1788737699000,"value":2917,"meta":{"tier":3}},{"time":1788737999000,"value":2917,"meta":{"tier":3}},{"time":1788738299000,"value":2920,"meta":{"tier":3}},{"time":1788738599000,"value":2923,"meta":{"tier":3}},{"time":1788738899000,"value":2928,"meta":{"tier":3}},{"time":1788739199000,"value":2930,"meta":{"tier":3}},{"time":1788739499000,"value":2908,"meta":{"tier":3}},{"time":1788739799000,"value":2913,"meta":{"tier":3}},{"time":1788740099000,"value":2915,"meta":{"tier":3}},{"time":1788740399000,"value":2916,"meta":{"tier":3}},{"time":1788740699000,"value":2917,"meta":{"tier":3}},{"time":1788740999000,"value":2920,"meta":{"tier":3}},{"time":1788741299000,"value":2920,"meta":{"tier":3}},{"time":1788741599000,"value":2926,"meta":{"tier":3}},{"time":1788741899000,"value":2928,"meta":{"tier":3}},{"time":1788742199000,"value":2930,"meta":{"tier":3}},{"time":1788742499000,"value":2929,"meta":{"tier":3}},{"time":1788742799000,"value":2929,"meta":{"tier":3}},{"time":1788743099000,"value":2899,"meta":{"tier":3}},{"time":1788743399000,"value":2902,"meta":{"tier":3}},{"time":1788743699000,"value":2902,"meta":{"tier":3}},{"time":1788743999000,"value":2901,"meta":{"tier":3}},{"time":1788744299000,"value":2903,"meta":{"tier":3}},{"time":1788744599000,"value":2907,"meta":{"tier":3}},{"time":1788744899000,"value":2909,"meta":{"tier":3}},{"time":1788745199000,"value":2909,"meta":{"tier":3}},{"time":1788745499000,"value":2910,"meta":{"tier":3}},{"time":1788745799000,"value":2914,"meta":{"tier":3}},{"time":1788746099000,"value":2915,"meta":{"tier":3}},{"time":1788746399000,"value":2916,"meta":{"tier":3}},{"time":1788746699000,"value":2891,"meta":{"tier":3}},{"time":1788746999000,"value":2905,"meta":{"tier":3}},{"time":1788747299000,"value":2907,"meta":{"tier":3}},{"time":1788747599000,"value":2910,"meta":{"tier":3}},{"time":1788747899000,"value":2912,"meta":{"tier":3}},{"time":1788748199000,"value":2916,"meta":{"tier":3}},{"time":1788748499000,"value":2915,"meta":{"tier":3}},{"time":1788748799000,"value":2916,"meta":{"tier":3}},{"time":1788749099000,"value":2924,"meta":{"tier":3}},{"time":1788749399000,"value":2924,"meta":{"tier":3}},{"time":1788749699000,"value":2924,"meta":{"tier":3}},{"time":1788749999000,"value":2926,"meta":{"tier":3}},{"time":1788750299000,"value":2898,"meta":{"tier":3}},{"time":1788750599000,"value":2900,"meta":{"tier":3}},{"time":1788750899000,"value":2901,"meta":{"tier":3}},{"time":1788751199000,"value":2901,"meta":{"tier":3}},{"time":1788751499000,"value":2905,"meta":{"tier":3}},{"time":1788751799000,"value":2909,"meta":{"tier":3}},{"time":1788752099000,"value":2908,"meta":{"tier":3}},{"time":1788752399000,"value":2909,"meta":{"tier":3}},{"time":1788752699000,"value":2912,"meta":{"tier":3}},{"time":1788752999000,"value":2915,"meta":{"tier":3}},{"time":1788753299000,"value":2918,"meta":{"tier":3}},{"time":1788753599000,"value":2918,"meta":{"tier":3}},{"time":1788753899000,"value":2891,"meta":{"tier":3}},{"time":1788754199000,"value":2894,"meta":{"tier":3}},{"time":1788754499000,"value":2897,"meta":{"tier":3}},{"time":1788754799000,"value":2897,"meta":{"tier":3}},{"time":1788755099000,"value":2897,"meta":{"tier":3}},{"time":1788755399000,"value":2898,"meta":{"tier":3}},{"time":1788755699000,"value":2897,"meta":{"tier":3}},{"time":1788755999000,"value":2899,"meta":{"tier":3}},{"time":1788756299000,"value":2902,"meta":{"tier":3}},{"time":1788756599000,"value":2902,"meta":{"tier":3}},{"time":1788756899000,"value":2904,"meta":{"tier":3}},{"time":1788757199000,"value":2908,"meta":{"tier":3}},{"time":1788757499000,"value":2884,"meta":{"tier":3}},{"time":1788757799000,"value":2886,"meta":{"tier":3}},{"time":1788758099000,"value":2886,"meta":{"tier":3}},{"time":1788758399000,"value":2886,"meta":{"tier":3}},{"time":1788758699000,"value":2887,"meta":{"tier":3}},{"time":1788758999000,"value":2889,"meta":{"tier":3}},{"time":1788759299000,"value":2889,"meta":{"tier":3}},{"time":1788759599000,"value":2890,"meta":{"tier":3}},{"time":1788759899000,"value":2894,"meta":{"tier":3}},{"time":1788760199000,"value":2893,"meta":{"tier":3}},{"time":1788760499000,"value":2897,"meta":{"tier":3}},{"time":1788760799000,"value":2901,"meta":{"tier":3}},{"time":1788761099000,"value":2874,"meta":{"tier":3}},{"time":1788761399000,"value":2876,"meta":{"tier":3}},{"time":1788761699000,"value":2880,"meta":{"tier":3}},{"time":1788761999000,"value":2880,"meta":{"tier":3}},{"time":1788762299000,"value":2886,"meta":{"tier":3}},{"time":1788762599000,"value":2891,"meta":{"tier":3}},{"time":1788762899000,"value":2891,"meta":{"tier":3}},{"time":1788763199000,"value":2891,"meta":{"tier":3}},{"time":1788763499000,"value":2892,"meta":{"tier":3}},{"time":1788763799000,"value":2897,"meta":{"tier":3}},{"time":1788764099000,"value":2900,"meta":{"tier":3}},{"time":1788764399000,"value":2903,"meta":{"tier":3}},{"time":1788764699000,"value":2883,"meta":{"tier":3}},{"time":1788764999000,"value":2886,"meta":{"tier":3}},{"time":1788765299000,"value":2890,"meta":{"tier":3}},{"time":1788765599000,"value":2898,"meta":{"tier":3}},{"time":1788765899000,"value":2900,"meta":{"tier":3}},{"time":1788766199000,"value":2900,"meta":{"tier":3}},{"time":1788766499000,"value":2903,"meta":{"tier":3}},{"time":1788766799000,"value":2908,"meta":{"tier":3}},{"time":1788767099000,"value":2919,"meta":{"tier":3}},{"time":1788767399000,"value":2924,"meta":{"tier":3}},{"time":1788767699000,"value":2928,"meta":{"tier":3}},{"time":1788767999000,"value":2932,"meta":{"tier":3}},{"time":1788768299000,"value":2921,"meta":{"tier":3}},{"time":1788768599000,"value":2922,"meta":{"tier":3}},{"time":1788768899000,"value":2923,"meta":{"tier":3}},{"time":1788769199000,"value":2924,"meta":{"tier":3}},{"time":1788769499000,"value":2927,"meta":{"tier":3}},{"time":1788769799000,"value":2929,"meta":{"tier":3}},{"time":1788770099000,"value":2931,"meta":{"tier":3}},{"time":1788770399000,"value":2932,"meta":{"tier":3}},{"time":1788770699000,"value":2939,"meta":{"tier":3}},{"time":1788770999000,"value":2941,"meta":{"tier":3}},{"time":1788771299000,"value":2943,"meta":{"tier":3}},{"time":1788771599000,"value":2944,"meta":{"tier":3}},{"time":1788771899000,"value":2917,"meta":{"tier":3}},{"time":1788772199000,"value":2918,"meta":{"tier":3}},{"time":1788772499000,"value":2920,"meta":{"tier":3}},{"time":1788772799000,"value":2925,"meta":{"tier":3}},{"time":1788773099000,"value":2924,"meta":{"tier":3}},{"time":1788773399000,"value":2928,"meta":{"tier":3}},{"time":1788773699000,"value":2928,"meta":{"tier":3}},{"time":1788773999000,"value":2933,"meta":{"tier":3}},{"time":1788774299000,"value":2937,"meta":{"tier":3}},{"time":1788774599000,"value":2938,"meta":{"tier":3}},{"time":1788774899000,"value":2942,"meta":{"tier":3}},{"time":1788775199000,"value":2948,"meta":{"tier":3}},{"time":1788775499000,"value":2928,"meta":{"tier":3}},{"time":1788775799000,"value":2929,"meta":{"tier":3}},{"time":1788776099000,"value":2932,"meta":{"tier":3}},{"time":1788776399000,"value":2936,"meta":{"tier":3}},{"time":1788776699000,"value":2939,"meta":{"tier":3}},{"time":1788776999000,"value":2941,"meta":{"tier":3}},{"time":1788777299000,"value":2943,"meta":{"tier":3}},{"time":1788777599000,"value":2946,"meta":{"tier":3}},{"time":1788777899000,"value":2947,"meta":{"tier":3}},{"time":1788778199000,"value":2945,"meta":{"tier":3}},{"time":1788778499000,"value":2950,"meta":{"tier":3}},{"time":1788778799000,"value":2954,"meta":{"tier":3}},{"time":1788779099000,"value":2933,"meta":{"tier":3}},{"time":1788779399000,"value":2939,"meta":{"tier":3}},{"time":1788779699000,"value":2943,"meta":{"tier":3}},{"time":1788779999000,"value":2947,"meta":{"tier":3}},{"time":1788780299000,"value":2949,"meta":{"tier":3}},{"time":1788780599000,"value":2949,"meta":{"tier":3}},{"time":1788780899000,"value":2955,"meta":{"tier":3}},{"time":1788781199000,"value":2957,"meta":{"tier":3}},{"time":1788781499000,"value":2958,"meta":{"tier":3}},{"time":1788781799000,"value":2959,"meta":{"tier":3}},{"time":1788782099000,"value":2960,"meta":{"tier":3}},{"time":1788782399000,"value":2964,"meta":{"tier":3}},{"time":1788782699000,"value":2946,"meta":{"tier":3}},{"time":1788782999000,"value":2947,"meta":{"tier":3}},{"time":1788783299000,"value":2948,"meta":{"tier":3}},{"time":1788783599000,"value":2952,"meta":{"tier":3}},{"time":1788783899000,"value":2955,"meta":{"tier":3}},{"time":1788784199000,"value":2955,"meta":{"tier":3}},{"time":1788784499000,"value":2956,"meta":{"tier":3}},{"time":1788784799000,"value":2959,"meta":{"tier":3}},{"time":1788785099000,"value":2959,"meta":{"tier":3}},{"time":1788785399000,"value":2959,"meta":{"tier":3}},{"time":1788785699000,"value":2960,"meta":{"tier":3}},{"time":1788785999000,"value":2961,"meta":{"tier":3}},{"time":1788786299000,"value":2939,"meta":{"tier":3}},{"time":1788786599000,"value":2945,"meta":{"tier":3}},{"time":1788786899000,"value":2947,"meta":{"tier":3}},{"time":1788787199000,"value":2952,"meta":{"tier":3}},{"time":1788787499000,"value":2955,"meta":{"tier":3}},{"time":1788787799000,"value":2957,"meta":{"tier":3}},{"time":1788788099000,"value":2957,"meta":{"tier":3}},{"time":1788788399000,"value":2961,"meta":{"tier":3}},{"time":1788788699000,"value":2959,"meta":{"tier":3}},{"time":1788788999000,"value":2963,"meta":{"tier":3}},{"time":1788789299000,"value":2968,"meta":{"tier":3}},{"time":1788789599000,"value":2973,"meta":{"tier":3}},{"time":1788789899000,"value":2924,"meta":{"tier":3}},{"time":1788790199000,"value":2925,"meta":{"tier":3}},{"time":1788790499000,"value":2926,"meta":{"tier":3}},{"time":1788790799000,"value":2927,"meta":{"tier":3}},{"time":1788791099000,"value":2931,"meta":{"tier":3}},{"time":1788791399000,"value":2938,"meta":{"tier":3}},{"time":1788791699000,"value":2941,"meta":{"tier":3}},{"time":1788791999000,"value":2946,"meta":{"tier":3}},{"time":1788792299000,"value":2947,"meta":{"tier":3}},{"time":1788792599000,"value":2949,"meta":{"tier":3}},{"time":1788792899000,"value":2952,"meta":{"tier":3}},{"time":1788793199000,"value":2954,"meta":{"tier":3}},{"time":1788793499000,"value":2923,"meta":{"tier":3}},{"time":1788793799000,"value":2926,"meta":{"tier":3}},{"time":1788794099000,"value":2929,"meta":{"tier":3}},{"time":1788794399000,"value":2938,"meta":{"tier":3}},{"time":1788794699000,"value":2941,"meta":{"tier":3}},{"time":1788794999000,"value":2947,"meta":{"tier":3},"partial":true}]}]