[{"uuid":"mkZQK66hS","symbol":"STR","ranks":[{"time":1783170900000,"meta":{}},{"time":1783171200000,"meta":{}},{"time":1783171500000,"meta":{}},{"time":1783171800000,"meta":{}},{"time":1783172100000,"meta":{}},{"time":1783172400000,"meta":{}},{"time":1783172700000,"meta":{}},{"time":1783173000000,"meta":{}},{"time":1783173300000,"meta":{}},{"time":1783173600000,"meta":{}},{"time":1783173900000,"meta":{}},{"time":1783174200000,"meta":{}},{"time":1783174500000,"meta":{}},{"time":1783174800000,"meta":{}},{"time":1783175100000,"meta":{}},{"time":1783175400000,"meta":{}},{"time":1783175700000,"meta":{}},{"time":1783176000000,"meta":{}},{"time":1783176300000,"meta":{}},{"time":1783176600000,"meta":{}},{"time":1783176900000,"meta":{}},{"time":1783177200000,"meta":{}},{"time":1783177500000,"meta":{}},{"time":1783177800000,"meta":{}},{"time":1783178100000,"meta":{}},{"time":1783178400000,"meta":{}},{"time":1783178700000,"meta":{}},{"time":1783179000000,"meta":{}},{"time":1783179300000,"meta":{}},{"time":1783179600000,"meta":{}},{"time":1783179900000,"meta":{}},{"time":1783180200000,"meta":{}},{"time":1783180500000,"meta":{}},{"time":1783180800000,"meta":{}},{"time":1783181100000,"meta":{}},{"time":1783181400000,"meta":{}},{"time":1783181700000,"value":2327,"meta":{"tier":3}},{"time":1783182000000,"value":2327,"meta":{"tier":3}},{"time":1783182300000,"value":2329,"meta":{"tier":3}},{"time":1783182600000,"value":2330,"meta":{"tier":3}},{"time":1783182900000,"value":2331,"meta":{"tier":3}},{"time":1783183200000,"value":2333,"meta":{"tier":3}},{"time":1783183500000,"value":2333,"meta":{"tier":3}},{"time":1783183800000,"value":2333,"meta":{"tier":3}},{"time":1783184100000,"value":2333,"meta":{"tier":3}},{"time":1783184400000,"value":2336,"meta":{"tier":3}},{"time":1783184700000,"value":2328,"meta":{"tier":3}},{"time":1783185000000,"value":2329,"meta":{"tier":3}},{"time":1783185300000,"value":2330,"meta":{"tier":3}},{"time":1783185600000,"value":2331,"meta":{"tier":3}},{"time":1783185900000,"value":2331,"meta":{"tier":3}},{"time":1783186200000,"value":2334,"meta":{"tier":3}},{"time":1783186500000,"value":2339,"meta":{"tier":3}},{"time":1783186800000,"value":2343,"meta":{"tier":3}},{"time":1783187100000,"value":2344,"meta":{"tier":3}},{"time":1783187400000,"value":2345,"meta":{"tier":3}},{"time":1783187700000,"value":2348,"meta":{"tier":3}},{"time":1783188000000,"value":2350,"meta":{"tier":3}},{"time":1783188300000,"value":2346,"meta":{"tier":3}},{"time":1783188600000,"value":2348,"meta":{"tier":3}},{"time":1783188900000,"value":2351,"meta":{"tier":3}},{"time":1783189200000,"value":2354,"meta":{"tier":3}},{"time":1783189500000,"value":2354,"meta":{"tier":3}},{"time":1783189800000,"value":2355,"meta":{"tier":3}},{"time":1783190100000,"value":2356,"meta":{"tier":3}},{"time":1783190400000,"value":2360,"meta":{"tier":3}},{"time":1783190700000,"value":2360,"meta":{"tier":3}},{"time":1783191000000,"value":2361,"meta":{"tier":3}},{"time":1783191300000,"value":2362,"meta":{"tier":3}},{"time":1783191600000,"value":2363,"meta":{"tier":3}},{"time":1783191900000,"value":2356,"meta":{"tier":3}},{"time":1783192200000,"value":2357,"meta":{"tier":3}},{"time":1783192500000,"value":2358,"meta":{"tier":3}},{"time":1783192800000,"value":2360,"meta":{"tier":3}},{"time":1783193100000,"value":2360,"meta":{"tier":3}},{"time":1783193400000,"value":2360,"meta":{"tier":3}},{"time":1783193700000,"value":2360,"meta":{"tier":3}},{"time":1783194000000,"value":2360,"meta":{"tier":3}},{"time":1783194300000,"value":2361,"meta":{"tier":3}},{"time":1783194600000,"value":2361,"meta":{"tier":3}},{"time":1783194900000,"value":2361,"meta":{"tier":3}},{"time":1783195200000,"value":2362,"meta":{"tier":3}},{"time":1783195500000,"value":2352,"meta":{"tier":3}},{"time":1783195800000,"value":2354,"meta":{"tier":3}},{"time":1783196100000,"value":2355,"meta":{"tier":3}},{"time":1783196400000,"value":2355,"meta":{"tier":3}},{"time":1783196700000,"value":2356,"meta":{"tier":3}},{"time":1783197000000,"value":2358,"meta":{"tier":3}},{"time":1783197300000,"value":2359,"meta":{"tier":3}},{"time":1783197600000,"value":2361,"meta":{"tier":3}},{"time":1783197900000,"value":2363,"meta":{"tier":3}},{"time":1783198200000,"value":2364,"meta":{"tier":3}},{"time":1783198500000,"value":2364,"meta":{"tier":3}},{"time":1783198800000,"value":2364,"meta":{"tier":3}},{"time":1783199100000,"value":2350,"meta":{"tier":3}},{"time":1783199400000,"value":2350,"meta":{"tier":3}},{"time":1783199700000,"value":2352,"meta":{"tier":3}},{"time":1783200000000,"value":2355,"meta":{"tier":3}},{"time":1783200300000,"value":2356,"meta":{"tier":3}},{"time":1783200600000,"value":2356,"meta":{"tier":3}},{"time":1783200900000,"value":2362,"meta":{"tier":3}},{"time":1783201200000,"value":2363,"meta":{"tier":3}},{"time":1783201500000,"value":2363,"meta":{"tier":3}},{"time":1783201800000,"value":2364,"meta":{"tier":3}},{"time":1783202100000,"value":2365,"meta":{"tier":3}},{"time":1783202400000,"value":2367,"meta":{"tier":3}},{"time":1783202700000,"value":2346,"meta":{"tier":3}},{"time":1783203000000,"value":2348,"meta":{"tier":3}},{"time":1783203300000,"value":2350,"meta":{"tier":3}},{"time":1783203600000,"value":2350,"meta":{"tier":3}},{"time":1783203900000,"value":2351,"meta":{"tier":3}},{"time":1783204200000,"value":2351,"meta":{"tier":3}},{"time":1783204500000,"value":2351,"meta":{"tier":3}},{"time":1783204800000,"value":2352,"meta":{"tier":3}},{"time":1783205100000,"value":2353,"meta":{"tier":3}},{"time":1783205400000,"value":2353,"meta":{"tier":3}},{"time":1783205700000,"value":2354,"meta":{"tier":3}},{"time":1783206000000,"value":2356,"meta":{"tier":3}},{"time":1783206300000,"value":2341,"meta":{"tier":3}},{"time":1783206600000,"value":2341,"meta":{"tier":3}},{"time":1783206900000,"value":2342,"meta":{"tier":3}},{"time":1783207200000,"value":2344,"meta":{"tier":3}},{"time":1783207500000,"value":2344,"meta":{"tier":3}},{"time":1783207800000,"value":2345,"meta":{"tier":3}},{"time":1783208100000,"value":2347,"meta":{"tier":3}},{"time":1783208400000,"value":2347,"meta":{"tier":3}},{"time":1783208700000,"value":2349,"meta":{"tier":3}},{"time":1783209000000,"value":2349,"meta":{"tier":3}},{"time":1783209300000,"value":2349,"meta":{"tier":3}},{"time":1783209600000,"value":2350,"meta":{"tier":3}},{"time":1783209900000,"value":2330,"meta":{"tier":3}},{"time":1783210200000,"value":2330,"meta":{"tier":3}},{"time":1783210500000,"value":2331,"meta":{"tier":3}},{"time":1783210800000,"value":2331,"meta":{"tier":3}},{"time":1783211100000,"value":2336,"meta":{"tier":3}},{"time":1783211400000,"value":2338,"meta":{"tier":3}},{"time":1783211700000,"value":2339,"meta":{"tier":3}},{"time":1783212000000,"value":2340,"meta":{"tier":3}},{"time":1783212300000,"value":2340,"meta":{"tier":3}},{"time":1783212600000,"value":2343,"meta":{"tier":3}},{"time":1783212900000,"value":2346,"meta":{"tier":3}},{"time":1783213200000,"value":2346,"meta":{"tier":3}},{"time":1783213500000,"value":2321,"meta":{"tier":3}},{"time":1783213800000,"value":2323,"meta":{"tier":3}},{"time":1783214100000,"value":2323,"meta":{"tier":3}},{"time":1783214400000,"value":2327,"meta":{"tier":3}},{"time":1783214700000,"value":2332,"meta":{"tier":3}},{"time":1783215000000,"value":2333,"meta":{"tier":3}},{"time":1783215300000,"value":2335,"meta":{"tier":3}},{"time":1783215600000,"value":2337,"meta":{"tier":3}},{"time":1783215900000,"value":2339,"meta":{"tier":3}},{"time":1783216200000,"value":2340,"meta":{"tier":3}},{"time":1783216500000,"value":2340,"meta":{"tier":3}},{"time":1783216800000,"value":2341,"meta":{"tier":3}},{"time":1783217100000,"value":2327,"meta":{"tier":3}},{"time":1783217400000,"value":2327,"meta":{"tier":3}},{"time":1783217700000,"value":2329,"meta":{"tier":3}},{"time":1783218000000,"value":2333,"meta":{"tier":3}},{"time":1783218300000,"value":2336,"meta":{"tier":3}},{"time":1783218600000,"value":2336,"meta":{"tier":3}},{"time":1783218900000,"value":2337,"meta":{"tier":3}},{"time":1783219200000,"value":2338,"meta":{"tier":3}},{"time":1783219500000,"value":2338,"meta":{"tier":3}},{"time":1783219800000,"value":2338,"meta":{"tier":3}},{"time":1783220100000,"value":2339,"meta":{"tier":3}},{"time":1783220400000,"value":2341,"meta":{"tier":3}},{"time":1783220700000,"value":2327,"meta":{"tier":3}},{"time":1783221000000,"value":2327,"meta":{"tier":3}},{"time":1783221300000,"value":2329,"meta":{"tier":3}},{"time":1783221600000,"value":2330,"meta":{"tier":3}},{"time":1783221900000,"value":2331,"meta":{"tier":3}},{"time":1783222200000,"value":2331,"meta":{"tier":3}},{"time":1783222500000,"value":2334,"meta":{"tier":3}},{"time":1783222800000,"value":2334,"meta":{"tier":3}},{"time":1783223100000,"value":2335,"meta":{"tier":3}},{"time":1783223400000,"value":2336,"meta":{"tier":3}},{"time":1783223700000,"value":2337,"meta":{"tier":3}},{"time":1783224000000,"value":2339,"meta":{"tier":3}},{"time":1783224300000,"value":2330,"meta":{"tier":3}},{"time":1783224600000,"value":2331,"meta":{"tier":3}},{"time":1783224900000,"value":2333,"meta":{"tier":3}},{"time":1783225200000,"value":2333,"meta":{"tier":3}},{"time":1783225500000,"value":2336,"meta":{"tier":3}},{"time":1783225800000,"value":2338,"meta":{"tier":3}},{"time":1783226100000,"value":2339,"meta":{"tier":3}},{"time":1783226400000,"value":2341,"meta":{"tier":3}},{"time":1783226700000,"value":2340,"meta":{"tier":3}},{"time":1783227000000,"value":2342,"meta":{"tier":3}},{"time":1783227300000,"value":2346,"meta":{"tier":3}},{"time":1783227600000,"value":2346,"meta":{"tier":3}},{"time":1783227900000,"value":2335,"meta":{"tier":3}},{"time":1783228200000,"value":2337,"meta":{"tier":3}},{"time":1783228500000,"value":2339,"meta":{"tier":3}},{"time":1783228800000,"value":2339,"meta":{"tier":3}},{"time":1783229100000,"value":2341,"meta":{"tier":3}},{"time":1783229400000,"value":2343,"meta":{"tier":3}},{"time":1783229700000,"value":2343,"meta":{"tier":3}},{"time":1783230000000,"value":2343,"meta":{"tier":3}},{"time":1783230300000,"value":2344,"meta":{"tier":3}},{"time":1783230600000,"value":2346,"meta":{"tier":3}},{"time":1783230900000,"value":2346,"meta":{"tier":3}},{"time":1783231200000,"value":2346,"meta":{"tier":3}},{"time":1783231500000,"value":2330,"meta":{"tier":3}},{"time":1783231800000,"value":2332,"meta":{"tier":3}},{"time":1783232100000,"value":2332,"meta":{"tier":3}},{"time":1783232400000,"value":2333,"meta":{"tier":3}},{"time":1783232700000,"value":2334,"meta":{"tier":3}},{"time":1783233000000,"value":2334,"meta":{"tier":3}},{"time":1783233300000,"value":2336,"meta":{"tier":3}},{"time":1783233600000,"value":2336,"meta":{"tier":3}},{"time":1783233900000,"value":2336,"meta":{"tier":3}},{"time":1783234200000,"value":2336,"meta":{"tier":3}},{"time":1783234500000,"value":2337,"meta":{"tier":3}},{"time":1783234800000,"value":2337,"meta":{"tier":3}},{"time":1783235100000,"value":2324,"meta":{"tier":3}},{"time":1783235400000,"value":2325,"meta":{"tier":3}},{"time":1783235700000,"value":2326,"meta":{"tier":3}},{"time":1783236000000,"value":2327,"meta":{"tier":3}},{"time":1783236300000,"value":2327,"meta":{"tier":3}},{"time":1783236600000,"value":2327,"meta":{"tier":3}},{"time":1783236900000,"value":2330,"meta":{"tier":3}},{"time":1783237200000,"value":2330,"meta":{"tier":3}},{"time":1783237500000,"value":2331,"meta":{"tier":3}},{"time":1783237800000,"value":2332,"meta":{"tier":3}},{"time":1783238100000,"value":2333,"meta":{"tier":3}},{"time":1783238400000,"value":2335,"meta":{"tier":3}},{"time":1783238700000,"value":2320,"meta":{"tier":3}},{"time":1783239000000,"value":2322,"meta":{"tier":3}},{"time":1783239300000,"value":2322,"meta":{"tier":3}},{"time":1783239600000,"value":2323,"meta":{"tier":3}},{"time":1783239900000,"value":2323,"meta":{"tier":3}},{"time":1783240200000,"value":2323,"meta":{"tier":3}},{"time":1783240500000,"value":2324,"meta":{"tier":3}},{"time":1783240800000,"value":2325,"meta":{"tier":3}},{"time":1783241100000,"value":2327,"meta":{"tier":3}},{"time":1783241400000,"value":2329,"meta":{"tier":3}},{"time":1783241700000,"value":2329,"meta":{"tier":3}},{"time":1783242000000,"value":2330,"meta":{"tier":3}},{"time":1783242300000,"value":2317,"meta":{"tier":3}},{"time":1783242600000,"value":2319,"meta":{"tier":3}},{"time":1783242900000,"value":2319,"meta":{"tier":3}},{"time":1783243200000,"value":2321,"meta":{"tier":3}},{"time":1783243500000,"value":2321,"meta":{"tier":3}},{"time":1783243800000,"value":2322,"meta":{"tier":3}},{"time":1783244100000,"value":2324,"meta":{"tier":3}},{"time":1783244400000,"value":2326,"meta":{"tier":3}},{"time":1783244700000,"value":2328,"meta":{"tier":3}},{"time":1783245000000,"value":2332,"meta":{"tier":3}},{"time":1783245300000,"value":2334,"meta":{"tier":3}},{"time":1783245600000,"value":2335,"meta":{"tier":3}},{"time":1783245900000,"value":2319,"meta":{"tier":3}},{"time":1783246200000,"value":2321,"meta":{"tier":3}},{"time":1783246500000,"value":2324,"meta":{"tier":3}},{"time":1783246800000,"value":2324,"meta":{"tier":3}},{"time":1783247100000,"value":2324,"meta":{"tier":3}},{"time":1783247400000,"value":2328,"meta":{"tier":3}},{"time":1783247700000,"value":2332,"meta":{"tier":3}},{"time":1783248000000,"value":2332,"meta":{"tier":3}},{"time":1783248300000,"value":2332,"meta":{"tier":3}},{"time":1783248600000,"value":2332,"meta":{"tier":3}},{"time":1783248900000,"value":2333,"meta":{"tier":3}},{"time":1783249200000,"value":2333,"meta":{"tier":3}},{"time":1783249500000,"value":2319,"meta":{"tier":3}},{"time":1783249800000,"value":2321,"meta":{"tier":3}},{"time":1783250100000,"value":2322,"meta":{"tier":3}},{"time":1783250400000,"value":2322,"meta":{"tier":3}},{"time":1783250700000,"value":2324,"meta":{"tier":3}},{"time":1783251000000,"value":2324,"meta":{"tier":3}},{"time":1783251300000,"value":2326,"meta":{"tier":3}},{"time":1783251600000,"value":2328,"meta":{"tier":3}},{"time":1783251900000,"value":2328,"meta":{"tier":3}},{"time":1783252200000,"value":2329,"meta":{"tier":3}},{"time":1783252500000,"value":2329,"meta":{"tier":3}},{"time":1783252800000,"value":2333,"meta":{"tier":3}},{"time":1783253100000,"value":2320,"meta":{"tier":3}},{"time":1783253400000,"value":2320,"meta":{"tier":3}},{"time":1783253700000,"value":2320,"meta":{"tier":3}},{"time":1783254000000,"value":2321,"meta":{"tier":3}},{"time":1783254300000,"value":2323,"meta":{"tier":3}},{"time":1783254600000,"value":2329,"meta":{"tier":3}},{"time":1783254900000,"value":2339,"meta":{"tier":3}},{"time":1783255200000,"value":2341,"meta":{"tier":3}},{"time":1783255500000,"value":2341,"meta":{"tier":3}},{"time":1783255800000,"value":2341,"meta":{"tier":3}},{"time":1783256100000,"value":2345,"meta":{"tier":3}},{"time":1783256400000,"value":2349,"meta":{"tier":3}},{"time":1783256700000,"value":2342,"meta":{"tier":3}},{"time":1783257000000,"value":2346,"meta":{"tier":3}}]}]