[{"uuid":"mwco4YDhQ","symbol":"VSOL","ranks":[{"time":1783624500000,"meta":{}},{"time":1783624800000,"meta":{}},{"time":1783625100000,"meta":{}},{"time":1783625400000,"meta":{}},{"time":1783625700000,"meta":{}},{"time":1783626000000,"meta":{}},{"time":1783626300000,"meta":{}},{"time":1783626600000,"meta":{}},{"time":1783626900000,"meta":{}},{"time":1783627200000,"meta":{}},{"time":1783627500000,"meta":{}},{"time":1783627800000,"meta":{}},{"time":1783628100000,"meta":{}},{"time":1783628400000,"meta":{}},{"time":1783628700000,"meta":{}},{"time":1783629000000,"meta":{}},{"time":1783629300000,"meta":{}},{"time":1783629600000,"meta":{}},{"time":1783629900000,"meta":{}},{"time":1783630200000,"meta":{}},{"time":1783630500000,"meta":{}},{"time":1783630800000,"meta":{}},{"time":1783631100000,"meta":{}},{"time":1783631400000,"meta":{}},{"time":1783631700000,"meta":{}},{"time":1783632000000,"meta":{}},{"time":1783632300000,"meta":{}},{"time":1783632600000,"meta":{}},{"time":1783632900000,"meta":{}},{"time":1783633200000,"meta":{}},{"time":1783633500000,"meta":{}},{"time":1783633800000,"meta":{}},{"time":1783634100000,"meta":{}},{"time":1783634400000,"meta":{}},{"time":1783634700000,"meta":{}},{"time":1783635000000,"meta":{}},{"time":1783635300000,"meta":{}},{"time":1783635600000,"meta":{}},{"time":1783635900000,"meta":{}},{"time":1783636200000,"meta":{}},{"time":1783636500000,"meta":{}},{"time":1783636800000,"value":2717,"meta":{"tier":3}},{"time":1783637100000,"value":2717,"meta":{"tier":3}},{"time":1783637400000,"value":2717,"meta":{"tier":3}},{"time":1783637700000,"value":2717,"meta":{"tier":3}},{"time":1783638000000,"value":2718,"meta":{"tier":3}},{"time":1783638300000,"value":2690,"meta":{"tier":3}},{"time":1783638600000,"value":2691,"meta":{"tier":3}},{"time":1783638900000,"value":2693,"meta":{"tier":3}},{"time":1783639200000,"value":2693,"meta":{"tier":3}},{"time":1783639500000,"value":2697,"meta":{"tier":3}},{"time":1783639800000,"value":2699,"meta":{"tier":3}},{"time":1783640100000,"value":2698,"meta":{"tier":3}},{"time":1783640400000,"value":2698,"meta":{"tier":3}},{"time":1783640700000,"value":2701,"meta":{"tier":3}},{"time":1783641000000,"value":2699,"meta":{"tier":3}},{"time":1783641300000,"value":2701,"meta":{"tier":3}},{"time":1783641600000,"value":2702,"meta":{"tier":3}},{"time":1783641900000,"value":2682,"meta":{"tier":3}},{"time":1783642200000,"value":2681,"meta":{"tier":3}},{"time":1783642500000,"value":2688,"meta":{"tier":3}},{"time":1783642800000,"value":2689,"meta":{"tier":3}},{"time":1783643100000,"value":2692,"meta":{"tier":3}},{"time":1783643400000,"value":2691,"meta":{"tier":3}},{"time":1783643700000,"value":2696,"meta":{"tier":3}},{"time":1783644000000,"value":2699,"meta":{"tier":3}},{"time":1783644300000,"value":2702,"meta":{"tier":3}},{"time":1783644600000,"value":2701,"meta":{"tier":3}},{"time":1783644900000,"value":2705,"meta":{"tier":3}},{"time":1783645200000,"value":2704,"meta":{"tier":3}},{"time":1783645500000,"value":2669,"meta":{"tier":3}},{"time":1783645800000,"value":2671,"meta":{"tier":3}},{"time":1783646100000,"value":2678,"meta":{"tier":3}},{"time":1783646400000,"value":2687,"meta":{"tier":3}},{"time":1783646700000,"value":2691,"meta":{"tier":3}},{"time":1783647000000,"value":2693,"meta":{"tier":3}},{"time":1783647300000,"value":2698,"meta":{"tier":3}},{"time":1783647600000,"value":2698,"meta":{"tier":3}},{"time":1783647900000,"value":2701,"meta":{"tier":3}},{"time":1783648200000,"value":2714,"meta":{"tier":3}},{"time":1783648500000,"value":2733,"meta":{"tier":3}},{"time":1783648800000,"value":2736,"meta":{"tier":3}},{"time":1783649100000,"value":2722,"meta":{"tier":3}},{"time":1783649400000,"value":2727,"meta":{"tier":3}},{"time":1783649700000,"value":2731,"meta":{"tier":3}},{"time":1783650000000,"value":2732,"meta":{"tier":3}},{"time":1783650300000,"value":2736,"meta":{"tier":3}},{"time":1783650600000,"value":2740,"meta":{"tier":3}},{"time":1783650900000,"value":2743,"meta":{"tier":3}},{"time":1783651200000,"value":2745,"meta":{"tier":3}},{"time":1783651500000,"value":2749,"meta":{"tier":3}},{"time":1783651800000,"value":2751,"meta":{"tier":3}},{"time":1783652100000,"value":2758,"meta":{"tier":3}},{"time":1783652400000,"value":2760,"meta":{"tier":3}},{"time":1783652700000,"value":2754,"meta":{"tier":3}},{"time":1783653000000,"value":2757,"meta":{"tier":3}},{"time":1783653300000,"value":2761,"meta":{"tier":3}},{"time":1783653600000,"value":2761,"meta":{"tier":3}},{"time":1783653900000,"value":2769,"meta":{"tier":3}},{"time":1783654200000,"value":2769,"meta":{"tier":3}},{"time":1783654500000,"value":2771,"meta":{"tier":3}},{"time":1783654800000,"value":2773,"meta":{"tier":3}},{"time":1783655100000,"value":2772,"meta":{"tier":3}},{"time":1783655400000,"value":2775,"meta":{"tier":3}},{"time":1783655700000,"value":2776,"meta":{"tier":3}},{"time":1783656000000,"value":2777,"meta":{"tier":3}},{"time":1783656300000,"value":2778,"meta":{"tier":3}},{"time":1783656600000,"value":2783,"meta":{"tier":3}},{"time":1783656900000,"value":2786,"meta":{"tier":3}},{"time":1783657200000,"value":2791,"meta":{"tier":3}},{"time":1783657500000,"value":2799,"meta":{"tier":3}},{"time":1783657800000,"value":2802,"meta":{"tier":3}},{"time":1783658100000,"value":2805,"meta":{"tier":3}},{"time":1783658400000,"value":2808,"meta":{"tier":3}},{"time":1783658700000,"value":2810,"meta":{"tier":3}},{"time":1783659000000,"value":2814,"meta":{"tier":3}},{"time":1783659300000,"value":2816,"meta":{"tier":3}},{"time":1783659600000,"value":2819,"meta":{"tier":3}},{"time":1783659900000,"meta":{}},{"time":1783660200000,"meta":{}},{"time":1783660500000,"meta":{}},{"time":1783660800000,"meta":{}},{"time":1783661100000,"meta":{}},{"time":1783661400000,"meta":{}},{"time":1783661700000,"meta":{}},{"time":1783662000000,"meta":{}},{"time":1783662300000,"meta":{}},{"time":1783662600000,"meta":{}},{"time":1783662900000,"meta":{}},{"time":1783663200000,"meta":{}},{"time":1783663500000,"meta":{}},{"time":1783663800000,"meta":{}},{"time":1783664100000,"meta":{}},{"time":1783664400000,"meta":{}},{"time":1783664700000,"meta":{}},{"time":1783665000000,"meta":{}},{"time":1783665300000,"meta":{}},{"time":1783665600000,"meta":{}},{"time":1783665900000,"meta":{}},{"time":1783666200000,"meta":{}},{"time":1783666500000,"meta":{}},{"time":1783666800000,"meta":{}},{"time":1783667100000,"meta":{}},{"time":1783667400000,"meta":{}},{"time":1783667700000,"meta":{}},{"time":1783668000000,"meta":{}},{"time":1783668300000,"meta":{}},{"time":1783668600000,"meta":{}},{"time":1783668900000,"meta":{}},{"time":1783669200000,"meta":{}},{"time":1783669500000,"meta":{}},{"time":1783669800000,"meta":{}},{"time":1783670100000,"meta":{}},{"time":1783670400000,"meta":{}},{"time":1783670700000,"meta":{}},{"time":1783671000000,"meta":{}},{"time":1783671300000,"meta":{}},{"time":1783671600000,"value":2811,"meta":{"tier":3}},{"time":1783671900000,"value":2815,"meta":{"tier":3}},{"time":1783672200000,"value":2818,"meta":{"tier":3}},{"time":1783672500000,"value":2823,"meta":{"tier":3}},{"time":1783672800000,"value":2824,"meta":{"tier":3}},{"time":1783673100000,"value":2825,"meta":{"tier":3}},{"time":1783673400000,"value":2827,"meta":{"tier":3}},{"time":1783673700000,"value":2827,"meta":{"tier":3}},{"time":1783674000000,"value":2828,"meta":{"tier":3}},{"time":1783674300000,"value":2801,"meta":{"tier":3}},{"time":1783674600000,"value":2801,"meta":{"tier":3}},{"time":1783674900000,"value":2802,"meta":{"tier":3}},{"time":1783675200000,"value":2804,"meta":{"tier":3}},{"time":1783675500000,"value":2806,"meta":{"tier":3}},{"time":1783675800000,"value":2807,"meta":{"tier":3}},{"time":1783676100000,"value":2812,"meta":{"tier":3}},{"time":1783676400000,"value":2814,"meta":{"tier":3}},{"time":1783676700000,"value":2815,"meta":{"tier":3}},{"time":1783677000000,"value":2816,"meta":{"tier":3}},{"time":1783677300000,"value":2818,"meta":{"tier":3}},{"time":1783677600000,"value":2820,"meta":{"tier":3}},{"time":1783677900000,"value":2802,"meta":{"tier":3}},{"time":1783678200000,"value":2807,"meta":{"tier":3}},{"time":1783678500000,"value":2808,"meta":{"tier":3}},{"time":1783678800000,"value":2809,"meta":{"tier":3}},{"time":1783679100000,"value":2809,"meta":{"tier":3}},{"time":1783679400000,"value":2811,"meta":{"tier":3}},{"time":1783679700000,"value":2815,"meta":{"tier":3}},{"time":1783680000000,"value":2821,"meta":{"tier":3}},{"time":1783680300000,"value":2821,"meta":{"tier":3}},{"time":1783680600000,"value":2825,"meta":{"tier":3}},{"time":1783680900000,"value":2825,"meta":{"tier":3}},{"time":1783681200000,"value":2827,"meta":{"tier":3}},{"time":1783681500000,"value":2785,"meta":{"tier":3}},{"time":1783681800000,"value":2789,"meta":{"tier":3}},{"time":1783682100000,"value":2794,"meta":{"tier":3}},{"time":1783682400000,"value":2797,"meta":{"tier":3}},{"time":1783682700000,"value":2800,"meta":{"tier":3}},{"time":1783683000000,"value":2801,"meta":{"tier":3}},{"time":1783683300000,"value":2803,"meta":{"tier":3}},{"time":1783683600000,"value":2805,"meta":{"tier":3}},{"time":1783683900000,"value":2806,"meta":{"tier":3}},{"time":1783684200000,"value":2809,"meta":{"tier":3}},{"time":1783684500000,"value":2812,"meta":{"tier":3}},{"time":1783684800000,"value":2815,"meta":{"tier":3}},{"time":1783685100000,"value":2793,"meta":{"tier":3}},{"time":1783685400000,"value":2797,"meta":{"tier":3}},{"time":1783685700000,"value":2798,"meta":{"tier":3}},{"time":1783686000000,"value":2798,"meta":{"tier":3}},{"time":1783686300000,"value":2798,"meta":{"tier":3}},{"time":1783686600000,"value":2800,"meta":{"tier":3}},{"time":1783686900000,"value":2800,"meta":{"tier":3}},{"time":1783687200000,"value":2800,"meta":{"tier":3}},{"time":1783687500000,"value":2801,"meta":{"tier":3}},{"time":1783687800000,"value":2802,"meta":{"tier":3}},{"time":1783688100000,"value":2804,"meta":{"tier":3}},{"time":1783688400000,"value":2804,"meta":{"tier":3}},{"time":1783688700000,"value":2784,"meta":{"tier":3}},{"time":1783689000000,"value":2785,"meta":{"tier":3}},{"time":1783689300000,"value":2787,"meta":{"tier":3}},{"time":1783689600000,"value":2788,"meta":{"tier":3}},{"time":1783689900000,"value":2791,"meta":{"tier":3}},{"time":1783690200000,"value":2793,"meta":{"tier":3}},{"time":1783690500000,"value":2794,"meta":{"tier":3}},{"time":1783690800000,"value":2794,"meta":{"tier":3}},{"time":1783691100000,"value":2795,"meta":{"tier":3}},{"time":1783691400000,"value":2800,"meta":{"tier":3}},{"time":1783691700000,"value":2803,"meta":{"tier":3}},{"time":1783692000000,"value":2807,"meta":{"tier":3}},{"time":1783692300000,"value":2786,"meta":{"tier":3}},{"time":1783692600000,"value":2788,"meta":{"tier":3}},{"time":1783692900000,"value":2792,"meta":{"tier":3}},{"time":1783693200000,"value":2795,"meta":{"tier":3}},{"time":1783693500000,"value":2802,"meta":{"tier":3}},{"time":1783693800000,"value":2805,"meta":{"tier":3}},{"time":1783694100000,"value":2805,"meta":{"tier":3}},{"time":1783694400000,"value":2804,"meta":{"tier":3}},{"time":1783694700000,"value":2806,"meta":{"tier":3}},{"time":1783695000000,"value":2806,"meta":{"tier":3}},{"time":1783695300000,"value":2807,"meta":{"tier":3}},{"time":1783695600000,"value":2809,"meta":{"tier":3}},{"time":1783695900000,"meta":{}},{"time":1783696200000,"meta":{}},{"time":1783696500000,"meta":{}},{"time":1783696800000,"meta":{}},{"time":1783697100000,"meta":{}},{"time":1783697400000,"meta":{}},{"time":1783697700000,"meta":{}},{"time":1783698000000,"meta":{}},{"time":1783698300000,"meta":{}},{"time":1783698600000,"meta":{}},{"time":1783698900000,"meta":{}},{"time":1783699200000,"meta":{}},{"time":1783699500000,"meta":{}},{"time":1783699800000,"meta":{}},{"time":1783700100000,"meta":{}},{"time":1783700400000,"meta":{}},{"time":1783700700000,"meta":{}},{"time":1783701000000,"meta":{}},{"time":1783701300000,"meta":{}},{"time":1783701600000,"meta":{}},{"time":1783701900000,"meta":{}},{"time":1783702200000,"meta":{}},{"time":1783702500000,"meta":{}},{"time":1783702800000,"meta":{}},{"time":1783703100000,"meta":{}},{"time":1783703400000,"meta":{}},{"time":1783703700000,"meta":{}},{"time":1783704000000,"meta":{}},{"time":1783704300000,"meta":{}},{"time":1783704600000,"meta":{}},{"time":1783704900000,"meta":{}},{"time":1783705200000,"meta":{}},{"time":1783705500000,"meta":{}},{"time":1783705800000,"meta":{}},{"time":1783706100000,"meta":{}},{"time":1783706400000,"meta":{}},{"time":1783706700000,"meta":{}},{"time":1783707000000,"meta":{}},{"time":1783707300000,"meta":{}},{"time":1783707600000,"meta":{}},{"time":1783707900000,"meta":{}},{"time":1783708200000,"meta":{}},{"time":1783708500000,"meta":{}},{"time":1783708800000,"meta":{}},{"time":1783709100000,"meta":{}},{"time":1783709400000,"meta":{}},{"time":1783709700000,"meta":{}},{"time":1783710000000,"meta":{}},{"time":1783710300000,"meta":{}}]}]