[{"uuid":"nJA8SuxlU5Ut","symbol":"SVGSAX","ranks":[{"time":1783945800000,"meta":{}},{"time":1783946100000,"meta":{}},{"time":1783946400000,"meta":{}},{"time":1783946700000,"meta":{}},{"time":1783947000000,"meta":{}},{"time":1783947300000,"meta":{}},{"time":1783947600000,"meta":{}},{"time":1783947900000,"meta":{}},{"time":1783948200000,"meta":{}},{"time":1783948500000,"meta":{}},{"time":1783948800000,"meta":{}},{"time":1783949100000,"meta":{}},{"time":1783949400000,"meta":{}},{"time":1783949700000,"meta":{}},{"time":1783950000000,"meta":{}},{"time":1783950300000,"meta":{}},{"time":1783950600000,"meta":{}},{"time":1783950900000,"meta":{}},{"time":1783951200000,"meta":{}},{"time":1783951500000,"meta":{}},{"time":1783951800000,"meta":{}},{"time":1783952100000,"meta":{}},{"time":1783952400000,"meta":{}},{"time":1783952700000,"meta":{}},{"time":1783953000000,"meta":{}},{"time":1783953300000,"meta":{}},{"time":1783953600000,"meta":{}},{"time":1783953900000,"meta":{}},{"time":1783954200000,"meta":{}},{"time":1783954500000,"meta":{}},{"time":1783954800000,"meta":{}},{"time":1783955100000,"meta":{}},{"time":1783955400000,"meta":{}},{"time":1783955700000,"meta":{}},{"time":1783956000000,"meta":{}},{"time":1783956300000,"meta":{}},{"time":1783956600000,"meta":{}},{"time":1783956900000,"meta":{}},{"time":1783957200000,"meta":{}},{"time":1783957500000,"meta":{}},{"time":1783957800000,"meta":{}},{"time":1783958100000,"meta":{}},{"time":1783958400000,"meta":{}},{"time":1783958700000,"meta":{}},{"time":1783959000000,"meta":{}},{"time":1783959300000,"meta":{}},{"time":1783959600000,"meta":{}},{"time":1783959900000,"meta":{}},{"time":1783960200000,"meta":{}},{"time":1783960500000,"meta":{}},{"time":1783960800000,"meta":{}},{"time":1783961100000,"meta":{}},{"time":1783961400000,"meta":{}},{"time":1783961700000,"meta":{}},{"time":1783962000000,"meta":{}},{"time":1783962300000,"meta":{}},{"time":1783962600000,"meta":{}},{"time":1783962900000,"meta":{}},{"time":1783963200000,"meta":{}},{"time":1783963500000,"meta":{}},{"time":1783963800000,"meta":{}},{"time":1783964100000,"meta":{}},{"time":1783964400000,"meta":{}},{"time":1783964700000,"meta":{}},{"time":1783965000000,"meta":{}},{"time":1783965300000,"meta":{}},{"time":1783965600000,"meta":{}},{"time":1783965900000,"meta":{}},{"time":1783966200000,"meta":{}},{"time":1783966500000,"meta":{}},{"time":1783966800000,"meta":{}},{"time":1783967100000,"meta":{}},{"time":1783967400000,"meta":{}},{"time":1783967700000,"meta":{}},{"time":1783968000000,"meta":{}},{"time":1783968300000,"meta":{}},{"time":1783968600000,"meta":{}},{"time":1783968900000,"meta":{}},{"time":1783969200000,"meta":{}},{"time":1783969500000,"meta":{}},{"time":1783969800000,"meta":{}},{"time":1783970100000,"meta":{}},{"time":1783970400000,"meta":{}},{"time":1783970700000,"meta":{}},{"time":1783971000000,"meta":{}},{"time":1783971300000,"meta":{}},{"time":1783971600000,"meta":{}},{"time":1783971900000,"meta":{}},{"time":1783972200000,"meta":{}},{"time":1783972500000,"meta":{}},{"time":1783972800000,"meta":{}},{"time":1783973100000,"meta":{}},{"time":1783973400000,"meta":{}},{"time":1783973700000,"meta":{}},{"time":1783974000000,"meta":{}},{"time":1783974300000,"meta":{}},{"time":1783974600000,"meta":{}},{"time":1783974900000,"meta":{}},{"time":1783975200000,"meta":{}},{"time":1783975500000,"meta":{}},{"time":1783975800000,"meta":{}},{"time":1783976100000,"meta":{}},{"time":1783976400000,"meta":{}},{"time":1783976700000,"meta":{}},{"time":1783977000000,"meta":{}},{"time":1783977300000,"meta":{}},{"time":1783977600000,"meta":{}},{"time":1783977900000,"meta":{}},{"time":1783978200000,"meta":{}},{"time":1783978500000,"meta":{}},{"time":1783978800000,"meta":{}},{"time":1783979100000,"meta":{}},{"time":1783979400000,"meta":{}},{"time":1783979700000,"meta":{}},{"time":1783980000000,"meta":{}},{"time":1783980300000,"meta":{}},{"time":1783980600000,"meta":{}},{"time":1783980900000,"meta":{}},{"time":1783981200000,"meta":{}},{"time":1783981500000,"meta":{}},{"time":1783981800000,"meta":{}},{"time":1783982100000,"meta":{}},{"time":1783982400000,"meta":{}},{"time":1783982700000,"meta":{}},{"time":1783983000000,"meta":{}},{"time":1783983300000,"meta":{}},{"time":1783983600000,"meta":{}},{"time":1783983900000,"meta":{}},{"time":1783984200000,"meta":{}},{"time":1783984500000,"meta":{}},{"time":1783984800000,"meta":{}},{"time":1783985100000,"meta":{}},{"time":1783985400000,"meta":{}},{"time":1783985700000,"meta":{}},{"time":1783986000000,"meta":{}},{"time":1783986300000,"meta":{}},{"time":1783986600000,"meta":{}},{"time":1783986900000,"meta":{}},{"time":1783987200000,"meta":{}},{"time":1783987500000,"meta":{}},{"time":1783987800000,"meta":{}},{"time":1783988100000,"meta":{}},{"time":1783988400000,"meta":{}},{"time":1783988700000,"meta":{}},{"time":1783989000000,"meta":{}},{"time":1783989300000,"meta":{}},{"time":1783989600000,"meta":{}},{"time":1783989900000,"meta":{}},{"time":1783990200000,"meta":{}},{"time":1783990500000,"meta":{}},{"time":1783990800000,"meta":{}},{"time":1783991100000,"meta":{}},{"time":1783991400000,"meta":{}},{"time":1783991700000,"meta":{}},{"time":1783992000000,"meta":{}},{"time":1783992300000,"meta":{}},{"time":1783992600000,"meta":{}},{"time":1783992900000,"meta":{}},{"time":1783993200000,"meta":{}},{"time":1783993500000,"meta":{}},{"time":1783993800000,"meta":{}},{"time":1783994100000,"meta":{}},{"time":1783994400000,"meta":{}},{"time":1783994700000,"meta":{}},{"time":1783995000000,"meta":{}},{"time":1783995300000,"meta":{}},{"time":1783995600000,"meta":{}},{"time":1783995900000,"meta":{}},{"time":1783996200000,"meta":{}},{"time":1783996500000,"meta":{}},{"time":1783996800000,"meta":{}},{"time":1783997100000,"meta":{}},{"time":1783997400000,"meta":{}},{"time":1783997700000,"meta":{}},{"time":1783998000000,"meta":{}},{"time":1783998300000,"meta":{}},{"time":1783998600000,"meta":{}},{"time":1783998900000,"meta":{}},{"time":1783999200000,"meta":{}},{"time":1783999500000,"meta":{}},{"time":1783999800000,"meta":{}},{"time":1784000100000,"meta":{}},{"time":1784000400000,"meta":{}},{"time":1784000700000,"meta":{}},{"time":1784001000000,"meta":{}},{"time":1784001300000,"meta":{}},{"time":1784001600000,"meta":{}},{"time":1784001900000,"meta":{}},{"time":1784002200000,"meta":{}},{"time":1784002500000,"meta":{}},{"time":1784002800000,"meta":{}},{"time":1784003100000,"meta":{}},{"time":1784003400000,"meta":{}},{"time":1784003700000,"meta":{}},{"time":1784004000000,"meta":{}},{"time":1784004300000,"meta":{}},{"time":1784004600000,"meta":{}},{"time":1784004900000,"meta":{}},{"time":1784005200000,"meta":{}},{"time":1784005500000,"meta":{}},{"time":1784005800000,"meta":{}},{"time":1784006100000,"meta":{}},{"time":1784006400000,"meta":{}},{"time":1784006700000,"meta":{}},{"time":1784007000000,"meta":{}},{"time":1784007300000,"meta":{}},{"time":1784007600000,"meta":{}},{"time":1784007900000,"meta":{}},{"time":1784008200000,"meta":{}},{"time":1784008500000,"meta":{}},{"time":1784008800000,"meta":{}},{"time":1784009100000,"meta":{}},{"time":1784009400000,"meta":{}},{"time":1784009700000,"meta":{}},{"time":1784010000000,"meta":{}},{"time":1784010300000,"meta":{}},{"time":1784010600000,"meta":{}},{"time":1784010900000,"meta":{}},{"time":1784011200000,"meta":{}},{"time":1784011500000,"meta":{}},{"time":1784011800000,"meta":{}},{"time":1784012100000,"meta":{}},{"time":1784012400000,"meta":{}},{"time":1784012700000,"meta":{}},{"time":1784013000000,"meta":{}},{"time":1784013300000,"meta":{}},{"time":1784013600000,"meta":{}},{"time":1784013900000,"meta":{}},{"time":1784014200000,"meta":{}},{"time":1784014500000,"meta":{}},{"time":1784014800000,"meta":{}},{"time":1784015100000,"meta":{}},{"time":1784015400000,"meta":{}},{"time":1784015700000,"meta":{}},{"time":1784016000000,"meta":{}},{"time":1784016300000,"meta":{}},{"time":1784016600000,"meta":{}},{"time":1784016900000,"meta":{}},{"time":1784017200000,"meta":{}},{"time":1784017500000,"meta":{}},{"time":1784017800000,"meta":{}},{"time":1784018100000,"meta":{}},{"time":1784018400000,"meta":{}},{"time":1784018700000,"meta":{}},{"time":1784019000000,"meta":{}},{"time":1784019300000,"meta":{}},{"time":1784019600000,"meta":{}},{"time":1784019900000,"meta":{}},{"time":1784020200000,"meta":{}},{"time":1784020500000,"meta":{}},{"time":1784020800000,"meta":{}},{"time":1784021100000,"meta":{}},{"time":1784021400000,"meta":{}},{"time":1784021700000,"meta":{}},{"time":1784022000000,"meta":{}},{"time":1784022300000,"meta":{}},{"time":1784022600000,"meta":{}},{"time":1784022900000,"meta":{}},{"time":1784023200000,"meta":{}},{"time":1784023500000,"meta":{}},{"time":1784023800000,"meta":{}},{"time":1784024100000,"meta":{}},{"time":1784024400000,"meta":{}},{"time":1784024700000,"meta":{}},{"time":1784025000000,"meta":{}},{"time":1784025300000,"meta":{}},{"time":1784025600000,"meta":{}},{"time":1784025900000,"meta":{}},{"time":1784026200000,"meta":{}},{"time":1784026500000,"meta":{}},{"time":1784026800000,"meta":{}},{"time":1784027100000,"meta":{}},{"time":1784027400000,"meta":{}},{"time":1784027700000,"meta":{}},{"time":1784028000000,"meta":{}},{"time":1784028300000,"meta":{}},{"time":1784028600000,"meta":{}},{"time":1784028900000,"meta":{}},{"time":1784029200000,"meta":{}},{"time":1784029500000,"meta":{}},{"time":1784029800000,"meta":{}},{"time":1784030100000,"meta":{}},{"time":1784030400000,"meta":{}},{"time":1784030700000,"meta":{}},{"time":1784031000000,"meta":{}},{"time":1784031300000,"meta":{}},{"time":1784031600000,"meta":{}}]}]