[{"uuid":"nZ0GCf4vP","symbol":"GREAT","ranks":[{"time":1789457699000,"value":2617,"meta":{"tier":3}},{"time":1789457999000,"value":2622,"meta":{"tier":3}},{"time":1789458299000,"value":2622,"meta":{"tier":3}},{"time":1789458599000,"value":2623,"meta":{"tier":3}},{"time":1789458899000,"value":2623,"meta":{"tier":3}},{"time":1789459199000,"value":2626,"meta":{"tier":3}},{"time":1789459499000,"value":2608,"meta":{"tier":3}},{"time":1789459799000,"value":2609,"meta":{"tier":3}},{"time":1789460099000,"value":2610,"meta":{"tier":3}},{"time":1789460399000,"value":2613,"meta":{"tier":3}},{"time":1789460699000,"value":2615,"meta":{"tier":3}},{"time":1789460999000,"value":2619,"meta":{"tier":3}},{"time":1789461299000,"value":2620,"meta":{"tier":3}},{"time":1789461599000,"value":2622,"meta":{"tier":3}},{"time":1789461899000,"value":2625,"meta":{"tier":3}},{"time":1789462199000,"value":2625,"meta":{"tier":3}},{"time":1789462499000,"value":2628,"meta":{"tier":3}},{"time":1789462799000,"value":2629,"meta":{"tier":3}},{"time":1789463099000,"value":2613,"meta":{"tier":3}},{"time":1789463399000,"value":2614,"meta":{"tier":3}},{"time":1789463699000,"value":2616,"meta":{"tier":3}},{"time":1789463999000,"value":2622,"meta":{"tier":3}},{"time":1789464299000,"value":2622,"meta":{"tier":3}},{"time":1789464599000,"value":2624,"meta":{"tier":3}},{"time":1789464899000,"value":2624,"meta":{"tier":3}},{"time":1789465199000,"value":2625,"meta":{"tier":3}},{"time":1789465499000,"value":2626,"meta":{"tier":3}},{"time":1789465799000,"value":2628,"meta":{"tier":3}},{"time":1789466099000,"value":2633,"meta":{"tier":3}},{"time":1789466399000,"value":2638,"meta":{"tier":3}},{"time":1789466699000,"value":2621,"meta":{"tier":3}},{"time":1789466999000,"value":2621,"meta":{"tier":3}},{"time":1789467299000,"value":2623,"meta":{"tier":3}},{"time":1789467599000,"value":2624,"meta":{"tier":3}},{"time":1789467899000,"value":2626,"meta":{"tier":3}},{"time":1789468199000,"value":2628,"meta":{"tier":3}},{"time":1789468499000,"value":2629,"meta":{"tier":3}},{"time":1789468799000,"value":2630,"meta":{"tier":3}},{"time":1789469099000,"value":2633,"meta":{"tier":3}},{"time":1789469399000,"value":2633,"meta":{"tier":3}},{"time":1789469699000,"value":2634,"meta":{"tier":3}},{"time":1789469999000,"value":2635,"meta":{"tier":3}},{"time":1789470299000,"value":2620,"meta":{"tier":3}},{"time":1789470599000,"value":2620,"meta":{"tier":3}},{"time":1789470899000,"value":2620,"meta":{"tier":3}},{"time":1789471199000,"value":2620,"meta":{"tier":3}},{"time":1789471499000,"value":2621,"meta":{"tier":3}},{"time":1789471799000,"value":2623,"meta":{"tier":3}},{"time":1789472099000,"value":2623,"meta":{"tier":3}},{"time":1789472399000,"value":2627,"meta":{"tier":3}},{"time":1789472699000,"value":2628,"meta":{"tier":3}},{"time":1789472999000,"value":2632,"meta":{"tier":3}},{"time":1789473299000,"value":2632,"meta":{"tier":3}},{"time":1789473599000,"value":2633,"meta":{"tier":3}},{"time":1789473899000,"value":2615,"meta":{"tier":3}},{"time":1789474199000,"value":2617,"meta":{"tier":3}},{"time":1789474499000,"value":2617,"meta":{"tier":3}},{"time":1789474799000,"value":2621,"meta":{"tier":3}},{"time":1789475099000,"value":2625,"meta":{"tier":3}},{"time":1789475399000,"value":2633,"meta":{"tier":3}},{"time":1789475699000,"value":2634,"meta":{"tier":3}},{"time":1789475999000,"value":2636,"meta":{"tier":3}},{"time":1789476299000,"value":2638,"meta":{"tier":3}},{"time":1789476599000,"value":2641,"meta":{"tier":3}},{"time":1789476899000,"value":2642,"meta":{"tier":3}},{"time":1789477199000,"value":2642,"meta":{"tier":3}},{"time":1789477499000,"value":2623,"meta":{"tier":3}},{"time":1789477799000,"value":2623,"meta":{"tier":3}},{"time":1789478099000,"value":2626,"meta":{"tier":3}},{"time":1789478399000,"value":2629,"meta":{"tier":3}},{"time":1789478699000,"value":2630,"meta":{"tier":3}},{"time":1789478999000,"value":2631,"meta":{"tier":3}},{"time":1789479299000,"value":2632,"meta":{"tier":3}},{"time":1789479599000,"value":2633,"meta":{"tier":3}},{"time":1789479899000,"value":2638,"meta":{"tier":3}},{"time":1789480199000,"value":2639,"meta":{"tier":3}},{"time":1789480499000,"value":2639,"meta":{"tier":3}},{"time":1789480799000,"value":2640,"meta":{"tier":3}},{"time":1789481099000,"value":2617,"meta":{"tier":3}},{"time":1789481399000,"value":2618,"meta":{"tier":3}},{"time":1789481699000,"value":2619,"meta":{"tier":3}},{"time":1789481999000,"value":2620,"meta":{"tier":3}},{"time":1789482299000,"value":2623,"meta":{"tier":3}},{"time":1789482599000,"value":2626,"meta":{"tier":3}},{"time":1789482899000,"value":2630,"meta":{"tier":3}},{"time":1789483199000,"value":2633,"meta":{"tier":3}},{"time":1789483499000,"value":2643,"meta":{"tier":3}},{"time":1789483799000,"value":2647,"meta":{"tier":3}},{"time":1789484099000,"value":2652,"meta":{"tier":3}},{"time":1789484399000,"value":2654,"meta":{"tier":3}},{"time":1789484699000,"value":2628,"meta":{"tier":3}},{"time":1789484999000,"value":2628,"meta":{"tier":3}},{"time":1789485299000,"value":2629,"meta":{"tier":3}},{"time":1789485599000,"value":2632,"meta":{"tier":3}},{"time":1789485899000,"value":2637,"meta":{"tier":3}},{"time":1789486199000,"value":2638,"meta":{"tier":3}},{"time":1789486499000,"value":2640,"meta":{"tier":3}},{"time":1789486799000,"value":2640,"meta":{"tier":3}},{"time":1789487099000,"value":2642,"meta":{"tier":3}},{"time":1789487399000,"value":2643,"meta":{"tier":3}},{"time":1789487699000,"value":2644,"meta":{"tier":3}},{"time":1789487999000,"value":2645,"meta":{"tier":3}},{"time":1789488299000,"value":2622,"meta":{"tier":3}},{"time":1789488599000,"value":2625,"meta":{"tier":3}},{"time":1789488899000,"value":2626,"meta":{"tier":3}},{"time":1789489199000,"value":2631,"meta":{"tier":3}},{"time":1789489499000,"value":2631,"meta":{"tier":3}},{"time":1789489799000,"value":2631,"meta":{"tier":3}},{"time":1789490099000,"value":2632,"meta":{"tier":3}},{"time":1789490399000,"value":2632,"meta":{"tier":3}},{"time":1789490699000,"value":2632,"meta":{"tier":3}},{"time":1789490999000,"value":2633,"meta":{"tier":3}},{"time":1789491299000,"value":2634,"meta":{"tier":3}},{"time":1789491599000,"value":2634,"meta":{"tier":3}},{"time":1789491899000,"value":2620,"meta":{"tier":3}},{"time":1789492199000,"value":2621,"meta":{"tier":3}},{"time":1789492499000,"value":2623,"meta":{"tier":3}},{"time":1789492799000,"value":2625,"meta":{"tier":3}},{"time":1789493099000,"value":2631,"meta":{"tier":3}},{"time":1789493399000,"value":2630,"meta":{"tier":3}},{"time":1789493699000,"value":2632,"meta":{"tier":3}},{"time":1789493999000,"value":2633,"meta":{"tier":3}},{"time":1789494299000,"value":2635,"meta":{"tier":3}},{"time":1789494599000,"value":2637,"meta":{"tier":3}},{"time":1789494899000,"value":2639,"meta":{"tier":3}},{"time":1789495199000,"value":2638,"meta":{"tier":3}},{"time":1789495499000,"value":2621,"meta":{"tier":3}},{"time":1789495799000,"value":2624,"meta":{"tier":3}},{"time":1789496099000,"value":2626,"meta":{"tier":3}},{"time":1789496399000,"value":2628,"meta":{"tier":3}},{"time":1789496699000,"value":2630,"meta":{"tier":3}},{"time":1789496999000,"value":2631,"meta":{"tier":3}},{"time":1789497299000,"value":2632,"meta":{"tier":3}},{"time":1789497599000,"value":2633,"meta":{"tier":3}},{"time":1789497899000,"value":2635,"meta":{"tier":3}},{"time":1789498199000,"value":2633,"meta":{"tier":3}},{"time":1789498499000,"value":2644,"meta":{"tier":3}},{"time":1789498799000,"value":2646,"meta":{"tier":3}},{"time":1789499099000,"value":2631,"meta":{"tier":3}},{"time":1789499399000,"value":2633,"meta":{"tier":3}},{"time":1789499699000,"value":2633,"meta":{"tier":3}},{"time":1789499999000,"value":2634,"meta":{"tier":3}},{"time":1789500299000,"value":2635,"meta":{"tier":3}},{"time":1789500599000,"value":2637,"meta":{"tier":3}},{"time":1789500899000,"value":2638,"meta":{"tier":3}},{"time":1789501199000,"value":2640,"meta":{"tier":3}},{"time":1789501499000,"value":2648,"meta":{"tier":3}},{"time":1789501799000,"value":2652,"meta":{"tier":3}},{"time":1789502099000,"value":2658,"meta":{"tier":3}},{"time":1789502399000,"value":2658,"meta":{"tier":3}},{"time":1789502699000,"value":2648,"meta":{"tier":3}},{"time":1789502999000,"value":2649,"meta":{"tier":3}},{"time":1789503299000,"value":2652,"meta":{"tier":3}},{"time":1789503599000,"value":2653,"meta":{"tier":3}},{"time":1789503899000,"value":2655,"meta":{"tier":3}},{"time":1789504199000,"value":2655,"meta":{"tier":3}},{"time":1789504499000,"value":2657,"meta":{"tier":3}},{"time":1789504799000,"value":2658,"meta":{"tier":3}},{"time":1789505099000,"value":2661,"meta":{"tier":3}},{"time":1789505399000,"value":2662,"meta":{"tier":3}},{"time":1789505699000,"value":2663,"meta":{"tier":3}},{"time":1789505999000,"value":2663,"meta":{"tier":3}},{"time":1789506299000,"value":2649,"meta":{"tier":3}},{"time":1789506599000,"value":2651,"meta":{"tier":3}},{"time":1789506899000,"value":2653,"meta":{"tier":3}},{"time":1789507199000,"value":2655,"meta":{"tier":3}},{"time":1789507499000,"value":2656,"meta":{"tier":3}},{"time":1789507799000,"value":2659,"meta":{"tier":3}},{"time":1789508099000,"value":2662,"meta":{"tier":3}},{"time":1789508399000,"value":2663,"meta":{"tier":3}},{"time":1789508699000,"value":2663,"meta":{"tier":3}},{"time":1789508999000,"value":2664,"meta":{"tier":3}},{"time":1789509299000,"value":2665,"meta":{"tier":3}},{"time":1789509599000,"value":2665,"meta":{"tier":3}},{"time":1789509899000,"value":2649,"meta":{"tier":3}},{"time":1789510199000,"value":2652,"meta":{"tier":3}},{"time":1789510499000,"value":2656,"meta":{"tier":3}},{"time":1789510799000,"value":2658,"meta":{"tier":3}},{"time":1789511099000,"value":2659,"meta":{"tier":3}},{"time":1789511399000,"value":2660,"meta":{"tier":3}},{"time":1789511699000,"value":2662,"meta":{"tier":3}},{"time":1789511999000,"value":2662,"meta":{"tier":3}},{"time":1789512299000,"value":2665,"meta":{"tier":3}},{"time":1789512599000,"value":2665,"meta":{"tier":3}},{"time":1789512899000,"value":2665,"meta":{"tier":3}},{"time":1789513199000,"value":2665,"meta":{"tier":3}},{"time":1789513499000,"value":2658,"meta":{"tier":3}},{"time":1789513799000,"value":2658,"meta":{"tier":3}},{"time":1789514099000,"value":2660,"meta":{"tier":3}},{"time":1789514399000,"value":2662,"meta":{"tier":3}},{"time":1789514699000,"value":2664,"meta":{"tier":3}},{"time":1789514999000,"value":2667,"meta":{"tier":3}},{"time":1789515299000,"value":2668,"meta":{"tier":3}},{"time":1789515599000,"value":2669,"meta":{"tier":3}},{"time":1789515899000,"value":2670,"meta":{"tier":3}},{"time":1789516199000,"value":2670,"meta":{"tier":3}},{"time":1789516499000,"value":2671,"meta":{"tier":3}},{"time":1789516799000,"value":2671,"meta":{"tier":3}},{"time":1789517099000,"value":2663,"meta":{"tier":3}},{"time":1789517399000,"value":2664,"meta":{"tier":3}},{"time":1789517699000,"value":2665,"meta":{"tier":3}},{"time":1789517999000,"value":2666,"meta":{"tier":3}},{"time":1789518299000,"value":2668,"meta":{"tier":3}},{"time":1789518599000,"value":2670,"meta":{"tier":3}},{"time":1789518899000,"value":2672,"meta":{"tier":3}},{"time":1789519199000,"value":2673,"meta":{"tier":3}},{"time":1789519499000,"value":2673,"meta":{"tier":3}},{"time":1789519799000,"value":2674,"meta":{"tier":3}},{"time":1789520099000,"value":2675,"meta":{"tier":3}},{"time":1789520399000,"value":2677,"meta":{"tier":3}},{"time":1789520699000,"value":2643,"meta":{"tier":3}},{"time":1789520999000,"value":2643,"meta":{"tier":3}},{"time":1789521299000,"value":2647,"meta":{"tier":3}},{"time":1789521599000,"value":2648,"meta":{"tier":3}},{"time":1789521899000,"value":2650,"meta":{"tier":3}},{"time":1789522199000,"value":2651,"meta":{"tier":3}},{"time":1789522499000,"value":2652,"meta":{"tier":3}},{"time":1789522799000,"value":2652,"meta":{"tier":3}},{"time":1789523099000,"value":2656,"meta":{"tier":3}},{"time":1789523399000,"value":2656,"meta":{"tier":3}},{"time":1789523699000,"value":2657,"meta":{"tier":3}},{"time":1789523999000,"value":2656,"meta":{"tier":3}},{"time":1789524299000,"value":2629,"meta":{"tier":3}},{"time":1789524599000,"value":2630,"meta":{"tier":3}},{"time":1789524899000,"value":2633,"meta":{"tier":3}},{"time":1789525199000,"value":2635,"meta":{"tier":3}},{"time":1789525499000,"value":2639,"meta":{"tier":3}},{"time":1789525799000,"value":2640,"meta":{"tier":3}},{"time":1789526099000,"value":2643,"meta":{"tier":3}},{"time":1789526399000,"value":2643,"meta":{"tier":3}},{"time":1789526699000,"value":2644,"meta":{"tier":3}},{"time":1789526999000,"value":2645,"meta":{"tier":3}},{"time":1789527299000,"value":2647,"meta":{"tier":3}},{"time":1789527599000,"value":2649,"meta":{"tier":3}},{"time":1789527899000,"value":2624,"meta":{"tier":3}},{"time":1789528199000,"value":2626,"meta":{"tier":3}},{"time":1789528499000,"value":2627,"meta":{"tier":3}},{"time":1789528799000,"value":2628,"meta":{"tier":3}},{"time":1789529099000,"value":2628,"meta":{"tier":3}},{"time":1789529399000,"value":2631,"meta":{"tier":3}},{"time":1789529699000,"value":2637,"meta":{"tier":3}},{"time":1789529999000,"value":2638,"meta":{"tier":3}},{"time":1789530299000,"value":2637,"meta":{"tier":3}},{"time":1789530599000,"value":2637,"meta":{"tier":3}},{"time":1789530899000,"value":2640,"meta":{"tier":3}},{"time":1789531199000,"value":2640,"meta":{"tier":3}},{"time":1789531499000,"value":2618,"meta":{"tier":3}},{"time":1789531799000,"value":2621,"meta":{"tier":3}},{"time":1789532099000,"value":2623,"meta":{"tier":3}},{"time":1789532399000,"value":2625,"meta":{"tier":3}},{"time":1789532699000,"value":2626,"meta":{"tier":3}},{"time":1789532999000,"value":2629,"meta":{"tier":3}},{"time":1789533299000,"value":2631,"meta":{"tier":3}},{"time":1789533599000,"value":2632,"meta":{"tier":3}},{"time":1789533899000,"value":2635,"meta":{"tier":3}},{"time":1789534199000,"value":2637,"meta":{"tier":3}},{"time":1789534499000,"value":2637,"meta":{"tier":3}},{"time":1789534799000,"value":2639,"meta":{"tier":3}},{"time":1789535099000,"value":2606,"meta":{"tier":3}},{"time":1789535399000,"value":2607,"meta":{"tier":3}},{"time":1789535699000,"value":2609,"meta":{"tier":3}},{"time":1789535999000,"value":2610,"meta":{"tier":3}},{"time":1789536299000,"value":2612,"meta":{"tier":3}},{"time":1789536599000,"value":2615,"meta":{"tier":3}},{"time":1789536899000,"value":2618,"meta":{"tier":3}},{"time":1789537199000,"value":2620,"meta":{"tier":3}},{"time":1789537499000,"value":2622,"meta":{"tier":3}},{"time":1789537799000,"value":2624,"meta":{"tier":3}},{"time":1789538099000,"value":2626,"meta":{"tier":3}},{"time":1789538399000,"value":2629,"meta":{"tier":3}},{"time":1789538699000,"value":2600,"meta":{"tier":3}},{"time":1789538999000,"value":2603,"meta":{"tier":3}},{"time":1789539299000,"value":2603,"meta":{"tier":3}},{"time":1789539599000,"value":2605,"meta":{"tier":3}},{"time":1789539899000,"value":2609,"meta":{"tier":3}},{"time":1789540199000,"value":2613,"meta":{"tier":3}},{"time":1789540499000,"value":2616,"meta":{"tier":3}},{"time":1789540799000,"value":2617,"meta":{"tier":3}},{"time":1789541099000,"value":2624,"meta":{"tier":3}},{"time":1789541399000,"value":2625,"meta":{"tier":3}},{"time":1789541699000,"value":2627,"meta":{"tier":3}},{"time":1789541999000,"value":2628,"meta":{"tier":3}},{"time":1789542299000,"value":2611,"meta":{"tier":3}},{"time":1789542599000,"value":2613,"meta":{"tier":3}},{"time":1789542899000,"value":2614,"meta":{"tier":3}},{"time":1789543199000,"value":2616,"meta":{"tier":3}},{"time":1789543499000,"value":2622,"meta":{"tier":3}},{"time":1789543799000,"value":2624,"meta":{"tier":3}},{"time":1789544099000,"value":2624,"meta":{"tier":3},"partial":true}]}]