[{"uuid":"neKxrfJ4x","symbol":"EURCV","ranks":[{"time":1785638999000,"value":2512,"meta":{"tier":3}},{"time":1785639299000,"value":2512,"meta":{"tier":3}},{"time":1785639599000,"value":2515,"meta":{"tier":3}},{"time":1785639899000,"value":2488,"meta":{"tier":3}},{"time":1785640199000,"value":2490,"meta":{"tier":3}},{"time":1785640499000,"value":2492,"meta":{"tier":3}},{"time":1785640799000,"value":2495,"meta":{"tier":3}},{"time":1785641099000,"value":2497,"meta":{"tier":3}},{"time":1785641399000,"value":2500,"meta":{"tier":3}},{"time":1785641699000,"value":2501,"meta":{"tier":3}},{"time":1785641999000,"value":2501,"meta":{"tier":3}},{"time":1785642299000,"value":2502,"meta":{"tier":3}},{"time":1785642599000,"value":2504,"meta":{"tier":3}},{"time":1785642899000,"value":2505,"meta":{"tier":3}},{"time":1785643199000,"value":2505,"meta":{"tier":3}},{"time":1785643499000,"value":2499,"meta":{"tier":3}},{"time":1785643799000,"value":2501,"meta":{"tier":3}},{"time":1785644099000,"value":2506,"meta":{"tier":3}},{"time":1785644399000,"value":2508,"meta":{"tier":3}},{"time":1785644699000,"value":2510,"meta":{"tier":3}},{"time":1785644999000,"value":2517,"meta":{"tier":3}},{"time":1785645299000,"value":2518,"meta":{"tier":3}},{"time":1785645599000,"value":2521,"meta":{"tier":3}},{"time":1785645899000,"value":2523,"meta":{"tier":3}},{"time":1785646199000,"value":2523,"meta":{"tier":3}},{"time":1785646499000,"value":2523,"meta":{"tier":3}},{"time":1785646799000,"value":2525,"meta":{"tier":3}},{"time":1785647099000,"value":2508,"meta":{"tier":3}},{"time":1785647399000,"value":2513,"meta":{"tier":3}},{"time":1785647699000,"value":2515,"meta":{"tier":3}},{"time":1785647999000,"value":2516,"meta":{"tier":3}},{"time":1785648299000,"value":2517,"meta":{"tier":3}},{"time":1785648599000,"value":2519,"meta":{"tier":3}},{"time":1785648899000,"value":2519,"meta":{"tier":3}},{"time":1785649199000,"value":2519,"meta":{"tier":3}},{"time":1785649499000,"value":2523,"meta":{"tier":3}},{"time":1785649799000,"value":2523,"meta":{"tier":3}},{"time":1785650099000,"value":2523,"meta":{"tier":3}},{"time":1785650399000,"value":2528,"meta":{"tier":3}},{"time":1785650699000,"value":2518,"meta":{"tier":3}},{"time":1785650999000,"value":2519,"meta":{"tier":3}},{"time":1785651299000,"value":2521,"meta":{"tier":3}},{"time":1785651599000,"value":2522,"meta":{"tier":3}},{"time":1785651899000,"value":2522,"meta":{"tier":3}},{"time":1785652199000,"value":2523,"meta":{"tier":3}},{"time":1785652499000,"value":2523,"meta":{"tier":3}},{"time":1785652799000,"value":2524,"meta":{"tier":3}},{"time":1785653099000,"value":2526,"meta":{"tier":3}},{"time":1785653399000,"value":2528,"meta":{"tier":3}},{"time":1785653699000,"value":2531,"meta":{"tier":3}},{"time":1785653999000,"value":2534,"meta":{"tier":3}},{"time":1785654299000,"value":2522,"meta":{"tier":3}},{"time":1785654599000,"value":2524,"meta":{"tier":3}},{"time":1785654899000,"value":2527,"meta":{"tier":3}},{"time":1785655199000,"value":2527,"meta":{"tier":3}},{"time":1785655499000,"value":2527,"meta":{"tier":3}},{"time":1785655799000,"value":2529,"meta":{"tier":3}},{"time":1785656099000,"value":2529,"meta":{"tier":3}},{"time":1785656399000,"value":2531,"meta":{"tier":3}},{"time":1785656699000,"value":2531,"meta":{"tier":3}},{"time":1785656999000,"value":2535,"meta":{"tier":3}},{"time":1785657299000,"value":2536,"meta":{"tier":3}},{"time":1785657599000,"value":2538,"meta":{"tier":3}},{"time":1785657899000,"value":2529,"meta":{"tier":3}},{"time":1785658199000,"value":2527,"meta":{"tier":3}},{"time":1785658499000,"value":2528,"meta":{"tier":3}},{"time":1785658799000,"value":2529,"meta":{"tier":3}},{"time":1785659099000,"value":2531,"meta":{"tier":3}},{"time":1785659399000,"value":2533,"meta":{"tier":3}},{"time":1785659699000,"value":2533,"meta":{"tier":3}},{"time":1785659999000,"value":2533,"meta":{"tier":3}},{"time":1785660299000,"value":2534,"meta":{"tier":3}},{"time":1785660599000,"value":2536,"meta":{"tier":3}},{"time":1785660899000,"value":2537,"meta":{"tier":3}},{"time":1785661199000,"value":2540,"meta":{"tier":3}},{"time":1785661499000,"value":2507,"meta":{"tier":3}},{"time":1785661799000,"value":2510,"meta":{"tier":3}},{"time":1785662099000,"value":2509,"meta":{"tier":3}},{"time":1785662399000,"value":2510,"meta":{"tier":3}},{"time":1785662699000,"value":2512,"meta":{"tier":3}},{"time":1785662999000,"value":2514,"meta":{"tier":3}},{"time":1785663299000,"value":2513,"meta":{"tier":3}},{"time":1785663599000,"value":2515,"meta":{"tier":3}},{"time":1785663899000,"value":2514,"meta":{"tier":3}},{"time":1785664199000,"value":2517,"meta":{"tier":3}},{"time":1785664499000,"value":2520,"meta":{"tier":3}},{"time":1785664799000,"value":2521,"meta":{"tier":3}},{"time":1785665099000,"value":2506,"meta":{"tier":3}},{"time":1785665399000,"value":2507,"meta":{"tier":3}},{"time":1785665699000,"value":2511,"meta":{"tier":3}},{"time":1785665999000,"value":2511,"meta":{"tier":3}},{"time":1785666299000,"value":2510,"meta":{"tier":3}},{"time":1785666599000,"value":2511,"meta":{"tier":3}},{"time":1785666899000,"value":2511,"meta":{"tier":3}},{"time":1785667199000,"value":2513,"meta":{"tier":3}},{"time":1785667499000,"value":2515,"meta":{"tier":3}},{"time":1785667799000,"value":2516,"meta":{"tier":3}},{"time":1785668099000,"value":2516,"meta":{"tier":3}},{"time":1785668399000,"value":2519,"meta":{"tier":3}},{"time":1785668699000,"value":2469,"meta":{"tier":3}},{"time":1785668999000,"value":2469,"meta":{"tier":3}},{"time":1785669299000,"value":2471,"meta":{"tier":3}},{"time":1785669599000,"value":2475,"meta":{"tier":3}},{"time":1785669899000,"value":2475,"meta":{"tier":3}},{"time":1785670199000,"value":2477,"meta":{"tier":3}},{"time":1785670499000,"value":2481,"meta":{"tier":3}},{"time":1785670799000,"value":2483,"meta":{"tier":3}},{"time":1785671099000,"value":2484,"meta":{"tier":3}},{"time":1785671399000,"value":2487,"meta":{"tier":3}},{"time":1785671699000,"value":2489,"meta":{"tier":3}},{"time":1785671999000,"value":2494,"meta":{"tier":3}},{"time":1785672299000,"value":2473,"meta":{"tier":3}},{"time":1785672599000,"value":2474,"meta":{"tier":3}},{"time":1785672899000,"value":2473,"meta":{"tier":3}},{"time":1785673199000,"value":2477,"meta":{"tier":3}},{"time":1785673499000,"value":2479,"meta":{"tier":3}},{"time":1785673799000,"value":2478,"meta":{"tier":3}},{"time":1785674099000,"value":2480,"meta":{"tier":3}},{"time":1785674399000,"value":2481,"meta":{"tier":3}},{"time":1785674699000,"value":2481,"meta":{"tier":3}},{"time":1785674999000,"value":2481,"meta":{"tier":3}},{"time":1785675299000,"value":2483,"meta":{"tier":3}},{"time":1785675599000,"value":2482,"meta":{"tier":3}},{"time":1785675899000,"value":2458,"meta":{"tier":3}},{"time":1785676199000,"value":2459,"meta":{"tier":3}},{"time":1785676499000,"value":2460,"meta":{"tier":3}},{"time":1785676799000,"value":2462,"meta":{"tier":3}},{"time":1785677099000,"value":2465,"meta":{"tier":3}},{"time":1785677399000,"value":2467,"meta":{"tier":3}},{"time":1785677699000,"value":2470,"meta":{"tier":3}},{"time":1785677999000,"value":2472,"meta":{"tier":3}},{"time":1785678299000,"value":2474,"meta":{"tier":3}},{"time":1785678599000,"value":2479,"meta":{"tier":3}},{"time":1785678899000,"value":2478,"meta":{"tier":3}},{"time":1785679199000,"value":2480,"meta":{"tier":3}},{"time":1785679499000,"value":2460,"meta":{"tier":3}},{"time":1785679799000,"value":2460,"meta":{"tier":3}},{"time":1785680099000,"value":2461,"meta":{"tier":3}},{"time":1785680399000,"value":2462,"meta":{"tier":3}},{"time":1785680699000,"value":2462,"meta":{"tier":3}},{"time":1785680999000,"value":2463,"meta":{"tier":3}},{"time":1785681299000,"value":2464,"meta":{"tier":3}},{"time":1785681599000,"value":2466,"meta":{"tier":3}},{"time":1785681899000,"value":2466,"meta":{"tier":3}},{"time":1785682199000,"value":2467,"meta":{"tier":3}},{"time":1785682499000,"value":2471,"meta":{"tier":3}},{"time":1785682799000,"value":2474,"meta":{"tier":3}},{"time":1785683099000,"value":2456,"meta":{"tier":3}},{"time":1785683399000,"value":2456,"meta":{"tier":3}},{"time":1785683699000,"value":2460,"meta":{"tier":3}},{"time":1785683999000,"value":2461,"meta":{"tier":3}},{"time":1785684299000,"value":2462,"meta":{"tier":3}},{"time":1785684599000,"value":2462,"meta":{"tier":3}},{"time":1785684899000,"value":2466,"meta":{"tier":3}},{"time":1785685199000,"value":2473,"meta":{"tier":3}},{"time":1785685499000,"value":2475,"meta":{"tier":3}},{"time":1785685799000,"value":2480,"meta":{"tier":3}},{"time":1785686099000,"value":2483,"meta":{"tier":3}},{"time":1785686399000,"value":2486,"meta":{"tier":3}},{"time":1785686699000,"value":2465,"meta":{"tier":3}},{"time":1785686999000,"value":2472,"meta":{"tier":3}},{"time":1785687299000,"value":2476,"meta":{"tier":3}},{"time":1785687599000,"value":2481,"meta":{"tier":3}},{"time":1785687899000,"value":2483,"meta":{"tier":3}},{"time":1785688199000,"value":2483,"meta":{"tier":3}},{"time":1785688499000,"value":2485,"meta":{"tier":3}},{"time":1785688799000,"value":2488,"meta":{"tier":3}},{"time":1785689099000,"value":2489,"meta":{"tier":3}},{"time":1785689399000,"value":2490,"meta":{"tier":3}},{"time":1785689699000,"value":2492,"meta":{"tier":3}},{"time":1785689999000,"value":2493,"meta":{"tier":3}},{"time":1785690299000,"value":2482,"meta":{"tier":3}},{"time":1785690599000,"value":2483,"meta":{"tier":3}},{"time":1785690899000,"value":2488,"meta":{"tier":3}},{"time":1785691199000,"value":2490,"meta":{"tier":3}},{"time":1785691499000,"value":2494,"meta":{"tier":3}},{"time":1785691799000,"value":2498,"meta":{"tier":3}},{"time":1785692099000,"value":2501,"meta":{"tier":3}},{"time":1785692399000,"value":2502,"meta":{"tier":3}},{"time":1785692699000,"value":2504,"meta":{"tier":3}},{"time":1785692999000,"value":2504,"meta":{"tier":3}},{"time":1785693299000,"value":2508,"meta":{"tier":3}},{"time":1785693599000,"value":2510,"meta":{"tier":3}},{"time":1785693899000,"value":2488,"meta":{"tier":3}},{"time":1785694199000,"value":2490,"meta":{"tier":3}},{"time":1785694499000,"value":2493,"meta":{"tier":3}},{"time":1785694799000,"value":2492,"meta":{"tier":3}},{"time":1785695099000,"value":2495,"meta":{"tier":3}},{"time":1785695399000,"value":2498,"meta":{"tier":3}},{"time":1785695699000,"value":2502,"meta":{"tier":3}},{"time":1785695999000,"value":2503,"meta":{"tier":3}},{"time":1785696299000,"value":2506,"meta":{"tier":3}},{"time":1785696599000,"value":2514,"meta":{"tier":3}},{"time":1785696899000,"value":2516,"meta":{"tier":3}},{"time":1785697199000,"value":2519,"meta":{"tier":3}},{"time":1785697499000,"value":2513,"meta":{"tier":3}},{"time":1785697799000,"value":2512,"meta":{"tier":3}},{"time":1785698099000,"value":2513,"meta":{"tier":3}},{"time":1785698399000,"value":2514,"meta":{"tier":3}},{"time":1785698699000,"value":2515,"meta":{"tier":3}},{"time":1785698999000,"value":2516,"meta":{"tier":3}},{"time":1785699299000,"value":2519,"meta":{"tier":3}},{"time":1785699599000,"value":2521,"meta":{"tier":3}},{"time":1785699899000,"value":2523,"meta":{"tier":3}},{"time":1785700199000,"value":2524,"meta":{"tier":3}},{"time":1785700499000,"value":2527,"meta":{"tier":3}},{"time":1785700799000,"value":2527,"meta":{"tier":3}},{"time":1785701099000,"value":2507,"meta":{"tier":3}},{"time":1785701399000,"value":2508,"meta":{"tier":3}},{"time":1785701699000,"value":2511,"meta":{"tier":3}},{"time":1785701999000,"value":2512,"meta":{"tier":3}},{"time":1785702299000,"value":2514,"meta":{"tier":3}},{"time":1785702599000,"value":2515,"meta":{"tier":3}},{"time":1785702899000,"value":2517,"meta":{"tier":3}},{"time":1785703199000,"value":2518,"meta":{"tier":3}},{"time":1785703499000,"value":2522,"meta":{"tier":3}},{"time":1785703799000,"value":2524,"meta":{"tier":3}},{"time":1785704099000,"value":2524,"meta":{"tier":3}},{"time":1785704399000,"value":2526,"meta":{"tier":3}},{"time":1785704699000,"value":2511,"meta":{"tier":3}},{"time":1785704999000,"value":2513,"meta":{"tier":3}},{"time":1785705299000,"value":2513,"meta":{"tier":3}},{"time":1785705599000,"value":2515,"meta":{"tier":3}},{"time":1785705899000,"value":2516,"meta":{"tier":3}},{"time":1785706199000,"value":2520,"meta":{"tier":3}},{"time":1785706499000,"value":2522,"meta":{"tier":3}},{"time":1785706799000,"value":2524,"meta":{"tier":3}},{"time":1785707099000,"value":2525,"meta":{"tier":3}},{"time":1785707399000,"value":2534,"meta":{"tier":3}},{"time":1785707699000,"value":2536,"meta":{"tier":3}},{"time":1785707999000,"value":2538,"meta":{"tier":3}},{"time":1785708299000,"value":2519,"meta":{"tier":3}},{"time":1785708599000,"value":2521,"meta":{"tier":3}},{"time":1785708899000,"value":2524,"meta":{"tier":3}},{"time":1785709199000,"value":2528,"meta":{"tier":3}},{"time":1785709499000,"meta":{}},{"time":1785709799000,"value":2530,"meta":{"tier":3}},{"time":1785710099000,"value":2531,"meta":{"tier":3}},{"time":1785710399000,"value":2531,"meta":{"tier":3}},{"time":1785710699000,"value":2532,"meta":{"tier":3}},{"time":1785710999000,"value":2533,"meta":{"tier":3}},{"time":1785711299000,"value":2536,"meta":{"tier":3}},{"time":1785711599000,"value":2535,"meta":{"tier":3}},{"time":1785711899000,"value":2515,"meta":{"tier":3}},{"time":1785712199000,"value":2518,"meta":{"tier":3}},{"time":1785712499000,"value":2521,"meta":{"tier":3}},{"time":1785712799000,"value":2520,"meta":{"tier":3}},{"time":1785713099000,"value":2521,"meta":{"tier":3}},{"time":1785713399000,"value":2521,"meta":{"tier":3}},{"time":1785713699000,"value":2522,"meta":{"tier":3}},{"time":1785713999000,"value":2525,"meta":{"tier":3}},{"time":1785714299000,"value":2525,"meta":{"tier":3}},{"time":1785714599000,"value":2524,"meta":{"tier":3}},{"time":1785714899000,"value":2525,"meta":{"tier":3}},{"time":1785715199000,"value":2528,"meta":{"tier":3}},{"time":1785715499000,"value":2505,"meta":{"tier":3}},{"time":1785715799000,"value":2505,"meta":{"tier":3}},{"time":1785716099000,"value":2507,"meta":{"tier":3}},{"time":1785716399000,"value":2507,"meta":{"tier":3}},{"time":1785716699000,"value":2508,"meta":{"tier":3}},{"time":1785716999000,"value":2510,"meta":{"tier":3}},{"time":1785717299000,"value":2511,"meta":{"tier":3}},{"time":1785717599000,"value":2512,"meta":{"tier":3}},{"time":1785717899000,"value":2513,"meta":{"tier":3}},{"time":1785718199000,"value":2515,"meta":{"tier":3}},{"time":1785718499000,"value":2515,"meta":{"tier":3}},{"time":1785718799000,"value":2516,"meta":{"tier":3}},{"time":1785719099000,"value":2489,"meta":{"tier":3}},{"time":1785719399000,"value":2489,"meta":{"tier":3}},{"time":1785719699000,"value":2490,"meta":{"tier":3}},{"time":1785719999000,"value":2491,"meta":{"tier":3}},{"time":1785720299000,"value":2496,"meta":{"tier":3}},{"time":1785720599000,"value":2495,"meta":{"tier":3}},{"time":1785720899000,"value":2497,"meta":{"tier":3}},{"time":1785721199000,"value":2497,"meta":{"tier":3}},{"time":1785721499000,"value":2497,"meta":{"tier":3}},{"time":1785721799000,"value":2499,"meta":{"tier":3}},{"time":1785722099000,"value":2500,"meta":{"tier":3}},{"time":1785722399000,"value":2500,"meta":{"tier":3}},{"time":1785722699000,"value":2485,"meta":{"tier":3}},{"time":1785722999000,"value":2490,"meta":{"tier":3}},{"time":1785723299000,"value":2491,"meta":{"tier":3}},{"time":1785723599000,"value":2493,"meta":{"tier":3}},{"time":1785723899000,"value":2494,"meta":{"tier":3}},{"time":1785724199000,"value":2496,"meta":{"tier":3}},{"time":1785724499000,"value":2496,"meta":{"tier":3}},{"time":1785724799000,"value":2496,"meta":{"tier":3}},{"time":1785725099000,"value":2499,"meta":{"tier":3}}]}]