[{"uuid":"nitS7EArF","symbol":"VAL","ranks":[{"time":1783715700000,"value":1646,"meta":{"tier":2}},{"time":1783716000000,"value":1642,"meta":{"tier":2}},{"time":1783716300000,"value":1646,"meta":{"tier":2}},{"time":1783716600000,"value":1648,"meta":{"tier":2}},{"time":1783716900000,"value":1645,"meta":{"tier":2}},{"time":1783717200000,"value":1649,"meta":{"tier":2}},{"time":1783717500000,"value":1639,"meta":{"tier":2}},{"time":1783717800000,"value":1638,"meta":{"tier":2}},{"time":1783718100000,"value":1641,"meta":{"tier":2}},{"time":1783718400000,"value":1640,"meta":{"tier":2}},{"time":1783718700000,"value":1646,"meta":{"tier":2}},{"time":1783719000000,"value":1645,"meta":{"tier":2}},{"time":1783719300000,"value":1643,"meta":{"tier":2}},{"time":1783719600000,"value":1642,"meta":{"tier":2}},{"time":1783719900000,"value":1637,"meta":{"tier":2}},{"time":1783720200000,"value":1638,"meta":{"tier":2}},{"time":1783720500000,"value":1639,"meta":{"tier":2}},{"time":1783720800000,"value":1639,"meta":{"tier":2}},{"time":1783721100000,"value":1635,"meta":{"tier":2}},{"time":1783721400000,"value":1640,"meta":{"tier":2}},{"time":1783721700000,"value":1635,"meta":{"tier":2}},{"time":1783722000000,"value":1635,"meta":{"tier":2}},{"time":1783722300000,"value":1637,"meta":{"tier":2}},{"time":1783722600000,"value":1637,"meta":{"tier":2}},{"time":1783722900000,"value":1644,"meta":{"tier":2}},{"time":1783723200000,"value":1637,"meta":{"tier":2}},{"time":1783723500000,"value":1638,"meta":{"tier":2}},{"time":1783723800000,"value":1636,"meta":{"tier":2}},{"time":1783724100000,"value":1644,"meta":{"tier":2}},{"time":1783724400000,"value":1644,"meta":{"tier":2}},{"time":1783724700000,"value":1637,"meta":{"tier":2}},{"time":1783725000000,"value":1641,"meta":{"tier":2}},{"time":1783725300000,"value":1636,"meta":{"tier":2}},{"time":1783725600000,"value":1636,"meta":{"tier":2}},{"time":1783725900000,"value":1638,"meta":{"tier":2}},{"time":1783726200000,"value":1637,"meta":{"tier":2}},{"time":1783726500000,"value":1640,"meta":{"tier":2}},{"time":1783726800000,"value":1641,"meta":{"tier":2}},{"time":1783727100000,"value":1642,"meta":{"tier":2}},{"time":1783727400000,"value":1644,"meta":{"tier":2}},{"time":1783727700000,"value":1639,"meta":{"tier":2}},{"time":1783728000000,"value":1639,"meta":{"tier":2}},{"time":1783728300000,"value":1637,"meta":{"tier":2}},{"time":1783728600000,"value":1634,"meta":{"tier":2}},{"time":1783728900000,"value":1642,"meta":{"tier":2}},{"time":1783729200000,"value":1636,"meta":{"tier":2}},{"time":1783729500000,"value":1633,"meta":{"tier":2}},{"time":1783729800000,"value":1644,"meta":{"tier":2}},{"time":1783730100000,"value":1638,"meta":{"tier":2}},{"time":1783730400000,"value":1636,"meta":{"tier":2}},{"time":1783730700000,"value":1644,"meta":{"tier":2}},{"time":1783731000000,"value":1637,"meta":{"tier":2}},{"time":1783731300000,"value":1646,"meta":{"tier":2}},{"time":1783731600000,"value":1640,"meta":{"tier":2}},{"time":1783731900000,"value":1637,"meta":{"tier":2}},{"time":1783732200000,"value":1633,"meta":{"tier":2}},{"time":1783732500000,"value":1637,"meta":{"tier":2}},{"time":1783732800000,"value":1639,"meta":{"tier":2}},{"time":1783733100000,"value":1636,"meta":{"tier":2}},{"time":1783733400000,"value":1637,"meta":{"tier":2}},{"time":1783733700000,"value":1631,"meta":{"tier":2}},{"time":1783734000000,"value":1634,"meta":{"tier":2}},{"time":1783734300000,"value":1633,"meta":{"tier":2}},{"time":1783734600000,"value":1636,"meta":{"tier":2}},{"time":1783734900000,"value":1634,"meta":{"tier":2}},{"time":1783735200000,"value":1634,"meta":{"tier":2}},{"time":1783735500000,"value":1626,"meta":{"tier":2}},{"time":1783735800000,"value":1626,"meta":{"tier":2}},{"time":1783736100000,"value":1632,"meta":{"tier":2}},{"time":1783736400000,"value":1632,"meta":{"tier":2}},{"time":1783736700000,"value":1626,"meta":{"tier":2}},{"time":1783737000000,"value":1630,"meta":{"tier":2}},{"time":1783737300000,"value":1632,"meta":{"tier":2}},{"time":1783737600000,"value":1629,"meta":{"tier":2}},{"time":1783737900000,"value":1633,"meta":{"tier":2}},{"time":1783738200000,"value":1629,"meta":{"tier":2}},{"time":1783738500000,"value":1640,"meta":{"tier":2}},{"time":1783738800000,"value":1510,"meta":{"tier":2}},{"time":1783739100000,"value":1630,"meta":{"tier":2}},{"time":1783739400000,"value":1626,"meta":{"tier":2}},{"time":1783739700000,"value":1636,"meta":{"tier":2}},{"time":1783740000000,"value":1636,"meta":{"tier":2}},{"time":1783740300000,"value":1630,"meta":{"tier":2}},{"time":1783740600000,"value":1639,"meta":{"tier":2}},{"time":1783740900000,"value":1631,"meta":{"tier":2}},{"time":1783741200000,"value":1629,"meta":{"tier":2}},{"time":1783741500000,"value":1636,"meta":{"tier":2}},{"time":1783741800000,"value":1630,"meta":{"tier":2}},{"time":1783742100000,"value":1630,"meta":{"tier":2}},{"time":1783742400000,"value":1632,"meta":{"tier":2}},{"time":1783742700000,"value":1629,"meta":{"tier":2}},{"time":1783743000000,"value":1634,"meta":{"tier":2}},{"time":1783743300000,"value":1639,"meta":{"tier":2}},{"time":1783743600000,"value":1640,"meta":{"tier":2}},{"time":1783743900000,"value":1642,"meta":{"tier":2}},{"time":1783744200000,"value":1634,"meta":{"tier":2}},{"time":1783744500000,"value":1642,"meta":{"tier":2}},{"time":1783744800000,"value":1634,"meta":{"tier":2}},{"time":1783745100000,"value":1632,"meta":{"tier":2}},{"time":1783745400000,"value":1640,"meta":{"tier":2}},{"time":1783745700000,"value":1634,"meta":{"tier":2}},{"time":1783746000000,"value":1631,"meta":{"tier":2}},{"time":1783746300000,"value":1625,"meta":{"tier":2}},{"time":1783746600000,"value":1626,"meta":{"tier":2}},{"time":1783746900000,"value":1630,"meta":{"tier":2}},{"time":1783747200000,"value":1488,"meta":{"tier":2}},{"time":1783747500000,"value":1628,"meta":{"tier":2}},{"time":1783747800000,"value":1628,"meta":{"tier":2}},{"time":1783748100000,"value":1631,"meta":{"tier":2}},{"time":1783748400000,"value":1631,"meta":{"tier":2}},{"time":1783748700000,"value":1633,"meta":{"tier":2}},{"time":1783749000000,"value":1636,"meta":{"tier":2}},{"time":1783749300000,"value":1632,"meta":{"tier":2}},{"time":1783749600000,"value":1632,"meta":{"tier":2}},{"time":1783749900000,"value":1620,"meta":{"tier":2}},{"time":1783750200000,"value":1622,"meta":{"tier":2}},{"time":1783750500000,"value":1623,"meta":{"tier":2}},{"time":1783750800000,"value":1624,"meta":{"tier":2}},{"time":1783751100000,"value":1625,"meta":{"tier":2}},{"time":1783751400000,"value":1625,"meta":{"tier":2}},{"time":1783751700000,"value":1626,"meta":{"tier":2}},{"time":1783752000000,"value":1626,"meta":{"tier":2}},{"time":1783752300000,"value":1627,"meta":{"tier":2}},{"time":1783752600000,"value":1627,"meta":{"tier":2}},{"time":1783752900000,"value":1628,"meta":{"tier":2}},{"time":1783753200000,"value":1628,"meta":{"tier":2}},{"time":1783753500000,"value":1623,"meta":{"tier":2}},{"time":1783753800000,"value":1623,"meta":{"tier":2}},{"time":1783754100000,"value":1624,"meta":{"tier":2}},{"time":1783754400000,"value":1595,"meta":{"tier":2}},{"time":1783754700000,"value":1626,"meta":{"tier":2}},{"time":1783755000000,"value":1625,"meta":{"tier":2}},{"time":1783755300000,"value":1627,"meta":{"tier":2}},{"time":1783755600000,"value":1627,"meta":{"tier":2}},{"time":1783755900000,"value":1626,"meta":{"tier":2}},{"time":1783756200000,"value":1626,"meta":{"tier":2}},{"time":1783756500000,"value":1626,"meta":{"tier":2}},{"time":1783756800000,"value":1628,"meta":{"tier":2}},{"time":1783757100000,"value":1626,"meta":{"tier":2}},{"time":1783757400000,"value":1625,"meta":{"tier":2}},{"time":1783757700000,"value":1625,"meta":{"tier":2}},{"time":1783758000000,"value":1624,"meta":{"tier":2}},{"time":1783758300000,"value":1626,"meta":{"tier":2}},{"time":1783758600000,"value":1629,"meta":{"tier":2}},{"time":1783758900000,"value":1628,"meta":{"tier":2}},{"time":1783759200000,"value":1628,"meta":{"tier":2}},{"time":1783759500000,"value":1631,"meta":{"tier":2}},{"time":1783759800000,"value":1630,"meta":{"tier":2}},{"time":1783760100000,"value":1628,"meta":{"tier":2}},{"time":1783760400000,"value":1631,"meta":{"tier":2}},{"time":1783760700000,"value":1628,"meta":{"tier":2}},{"time":1783761000000,"value":1626,"meta":{"tier":2}},{"time":1783761300000,"value":1630,"meta":{"tier":2}},{"time":1783761600000,"value":1629,"meta":{"tier":2}},{"time":1783761900000,"value":1629,"meta":{"tier":2}},{"time":1783762200000,"value":1630,"meta":{"tier":2}},{"time":1783762500000,"value":1631,"meta":{"tier":2}},{"time":1783762800000,"value":1629,"meta":{"tier":2}},{"time":1783763100000,"value":1628,"meta":{"tier":2}},{"time":1783763400000,"value":1632,"meta":{"tier":2}},{"time":1783763700000,"value":1629,"meta":{"tier":2}},{"time":1783764000000,"value":1632,"meta":{"tier":2}},{"time":1783764300000,"value":1629,"meta":{"tier":2}},{"time":1783764600000,"value":1628,"meta":{"tier":2}},{"time":1783764900000,"value":1630,"meta":{"tier":2}},{"time":1783765200000,"value":1629,"meta":{"tier":2}},{"time":1783765500000,"value":1629,"meta":{"tier":2}},{"time":1783765800000,"value":1629,"meta":{"tier":2}},{"time":1783766100000,"value":1628,"meta":{"tier":2}},{"time":1783766400000,"value":1630,"meta":{"tier":2}},{"time":1783766700000,"value":1629,"meta":{"tier":2}},{"time":1783767000000,"value":1630,"meta":{"tier":2}},{"time":1783767300000,"value":1633,"meta":{"tier":2}},{"time":1783767600000,"value":1631,"meta":{"tier":2}},{"time":1783767900000,"value":1633,"meta":{"tier":2}},{"time":1783768200000,"value":1631,"meta":{"tier":2}},{"time":1783768500000,"value":1634,"meta":{"tier":2}},{"time":1783768800000,"value":1632,"meta":{"tier":2}},{"time":1783769100000,"value":1632,"meta":{"tier":2}},{"time":1783769400000,"value":1634,"meta":{"tier":2}},{"time":1783769700000,"value":1632,"meta":{"tier":2}},{"time":1783770000000,"value":1634,"meta":{"tier":2}},{"time":1783770300000,"value":1634,"meta":{"tier":2}},{"time":1783770600000,"value":1635,"meta":{"tier":2}},{"time":1783770900000,"value":1619,"meta":{"tier":2}},{"time":1783771200000,"value":1634,"meta":{"tier":2}},{"time":1783771500000,"value":1632,"meta":{"tier":2}},{"time":1783771800000,"value":1629,"meta":{"tier":2}},{"time":1783772100000,"value":1622,"meta":{"tier":2}},{"time":1783772400000,"value":1632,"meta":{"tier":2}},{"time":1783772700000,"value":1631,"meta":{"tier":2}},{"time":1783773000000,"value":1632,"meta":{"tier":2}},{"time":1783773300000,"value":1633,"meta":{"tier":2}},{"time":1783773600000,"value":1634,"meta":{"tier":2}},{"time":1783773900000,"value":1633,"meta":{"tier":2}},{"time":1783774200000,"value":1633,"meta":{"tier":2}},{"time":1783774500000,"value":1635,"meta":{"tier":2}},{"time":1783774800000,"value":1637,"meta":{"tier":2}},{"time":1783775100000,"value":1636,"meta":{"tier":2}},{"time":1783775400000,"value":1636,"meta":{"tier":2}},{"time":1783775700000,"value":1633,"meta":{"tier":2}},{"time":1783776000000,"value":1635,"meta":{"tier":2}},{"time":1783776300000,"value":1635,"meta":{"tier":2}},{"time":1783776600000,"value":1636,"meta":{"tier":2}},{"time":1783776900000,"value":1639,"meta":{"tier":2}},{"time":1783777200000,"value":1635,"meta":{"tier":2}},{"time":1783777500000,"value":1585,"meta":{"tier":2}},{"time":1783777800000,"value":1641,"meta":{"tier":2}},{"time":1783778100000,"value":1641,"meta":{"tier":2}},{"time":1783778400000,"value":1642,"meta":{"tier":2}},{"time":1783778700000,"value":1642,"meta":{"tier":2}},{"time":1783779000000,"value":1640,"meta":{"tier":2}},{"time":1783779300000,"value":1636,"meta":{"tier":2}},{"time":1783779600000,"value":1638,"meta":{"tier":2}},{"time":1783779900000,"value":1639,"meta":{"tier":2}},{"time":1783780200000,"value":1639,"meta":{"tier":2}},{"time":1783780500000,"value":1641,"meta":{"tier":2}},{"time":1783780800000,"value":1642,"meta":{"tier":2}},{"time":1783781100000,"value":1642,"meta":{"tier":2}},{"time":1783781400000,"value":1645,"meta":{"tier":2}},{"time":1783781700000,"value":1646,"meta":{"tier":2}},{"time":1783782000000,"value":1644,"meta":{"tier":2}},{"time":1783782300000,"value":1644,"meta":{"tier":2}},{"time":1783782600000,"value":1644,"meta":{"tier":2}},{"time":1783782900000,"value":1648,"meta":{"tier":2}},{"time":1783783200000,"value":1651,"meta":{"tier":2}},{"time":1783783500000,"value":1648,"meta":{"tier":2}},{"time":1783783800000,"value":1652,"meta":{"tier":2}},{"time":1783784100000,"value":1654,"meta":{"tier":2}},{"time":1783784400000,"value":1653,"meta":{"tier":2}},{"time":1783784700000,"value":1654,"meta":{"tier":2}},{"time":1783785000000,"value":1654,"meta":{"tier":2}},{"time":1783785300000,"value":1651,"meta":{"tier":2}},{"time":1783785600000,"value":1649,"meta":{"tier":2}},{"time":1783785900000,"value":1646,"meta":{"tier":2}},{"time":1783786200000,"value":1647,"meta":{"tier":2}},{"time":1783786500000,"value":1647,"meta":{"tier":2}},{"time":1783786800000,"value":1644,"meta":{"tier":2}},{"time":1783787100000,"value":1644,"meta":{"tier":2}},{"time":1783787400000,"value":1646,"meta":{"tier":2}},{"time":1783787700000,"value":1649,"meta":{"tier":2}},{"time":1783788000000,"value":1648,"meta":{"tier":2}},{"time":1783788300000,"value":1647,"meta":{"tier":2}},{"time":1783788600000,"value":1646,"meta":{"tier":2}},{"time":1783788900000,"value":1646,"meta":{"tier":2}},{"time":1783789200000,"value":1649,"meta":{"tier":2}},{"time":1783789500000,"value":1644,"meta":{"tier":2}},{"time":1783789800000,"value":1641,"meta":{"tier":2}},{"time":1783790100000,"value":1646,"meta":{"tier":2}},{"time":1783790400000,"value":1646,"meta":{"tier":2}},{"time":1783790700000,"value":1647,"meta":{"tier":2}},{"time":1783791000000,"value":1647,"meta":{"tier":2}},{"time":1783791300000,"value":1647,"meta":{"tier":2}},{"time":1783791600000,"value":1643,"meta":{"tier":2}},{"time":1783791900000,"value":1646,"meta":{"tier":2}},{"time":1783792200000,"value":1644,"meta":{"tier":2}},{"time":1783792500000,"value":1644,"meta":{"tier":2}},{"time":1783792800000,"value":1603,"meta":{"tier":2}},{"time":1783793100000,"value":1644,"meta":{"tier":2}},{"time":1783793400000,"value":1643,"meta":{"tier":2}},{"time":1783793700000,"value":1645,"meta":{"tier":2}},{"time":1783794000000,"value":1645,"meta":{"tier":2}},{"time":1783794300000,"value":1645,"meta":{"tier":2}},{"time":1783794600000,"value":1646,"meta":{"tier":2}},{"time":1783794900000,"value":1649,"meta":{"tier":2}},{"time":1783795200000,"value":1649,"meta":{"tier":2}},{"time":1783795500000,"value":1649,"meta":{"tier":2}},{"time":1783795800000,"value":1650,"meta":{"tier":2}},{"time":1783796100000,"value":1650,"meta":{"tier":2}},{"time":1783796400000,"value":1650,"meta":{"tier":2}},{"time":1783796700000,"value":1647,"meta":{"tier":2}},{"time":1783797000000,"value":1650,"meta":{"tier":2}},{"time":1783797300000,"value":1650,"meta":{"tier":2}},{"time":1783797600000,"value":1649,"meta":{"tier":2}},{"time":1783797900000,"value":1647,"meta":{"tier":2}},{"time":1783798200000,"value":1650,"meta":{"tier":2}},{"time":1783798500000,"value":1649,"meta":{"tier":2}},{"time":1783798800000,"value":1649,"meta":{"tier":2}},{"time":1783799100000,"value":1649,"meta":{"tier":2}},{"time":1783799400000,"value":1650,"meta":{"tier":2}},{"time":1783799700000,"value":1650,"meta":{"tier":2}},{"time":1783800000000,"value":1503,"meta":{"tier":2}},{"time":1783800300000,"value":1643,"meta":{"tier":2}},{"time":1783800600000,"value":1644,"meta":{"tier":2}},{"time":1783800900000,"value":1527,"meta":{"tier":2}},{"time":1783801200000,"value":1526,"meta":{"tier":2}},{"time":1783801500000,"meta":{}},{"time":1783801507997,"value":1646,"meta":{"tier":2}}]}]