[{"uuid":"nitk08ckv","symbol":"AVICI","ranks":[{"time":1783787700000,"value":711,"meta":{"tier":1}},{"time":1783788000000,"value":712,"meta":{"tier":1}},{"time":1783788300000,"value":713,"meta":{"tier":1}},{"time":1783788600000,"value":713,"meta":{"tier":1}},{"time":1783788900000,"value":714,"meta":{"tier":1}},{"time":1783789200000,"value":712,"meta":{"tier":1}},{"time":1783789500000,"value":713,"meta":{"tier":1}},{"time":1783789800000,"value":712,"meta":{"tier":1}},{"time":1783790100000,"value":713,"meta":{"tier":1}},{"time":1783790400000,"value":711,"meta":{"tier":1}},{"time":1783790700000,"value":712,"meta":{"tier":1}},{"time":1783791000000,"value":712,"meta":{"tier":1}},{"time":1783791300000,"value":711,"meta":{"tier":1}},{"time":1783791600000,"value":714,"meta":{"tier":1}},{"time":1783791900000,"value":713,"meta":{"tier":1}},{"time":1783792200000,"value":712,"meta":{"tier":1}},{"time":1783792500000,"value":712,"meta":{"tier":1}},{"time":1783792800000,"value":711,"meta":{"tier":1}},{"time":1783793100000,"value":712,"meta":{"tier":1}},{"time":1783793400000,"value":712,"meta":{"tier":1}},{"time":1783793700000,"value":712,"meta":{"tier":1}},{"time":1783794000000,"value":712,"meta":{"tier":1}},{"time":1783794300000,"value":711,"meta":{"tier":1}},{"time":1783794600000,"value":711,"meta":{"tier":1}},{"time":1783794900000,"value":712,"meta":{"tier":1}},{"time":1783795200000,"value":712,"meta":{"tier":1}},{"time":1783795500000,"value":712,"meta":{"tier":1}},{"time":1783795800000,"value":712,"meta":{"tier":1}},{"time":1783796100000,"value":712,"meta":{"tier":1}},{"time":1783796400000,"value":713,"meta":{"tier":1}},{"time":1783796700000,"value":713,"meta":{"tier":1}},{"time":1783797000000,"value":712,"meta":{"tier":1}},{"time":1783797300000,"value":713,"meta":{"tier":1}},{"time":1783797600000,"value":713,"meta":{"tier":1}},{"time":1783797900000,"value":711,"meta":{"tier":1}},{"time":1783798200000,"value":711,"meta":{"tier":1}},{"time":1783798500000,"value":712,"meta":{"tier":1}},{"time":1783798800000,"value":712,"meta":{"tier":1}},{"time":1783799100000,"value":711,"meta":{"tier":1}},{"time":1783799400000,"value":711,"meta":{"tier":1}},{"time":1783799700000,"value":714,"meta":{"tier":1}},{"time":1783800000000,"value":714,"meta":{"tier":1}},{"time":1783800300000,"value":714,"meta":{"tier":1}},{"time":1783800600000,"value":714,"meta":{"tier":1}},{"time":1783800900000,"value":714,"meta":{"tier":1}},{"time":1783801200000,"value":714,"meta":{"tier":1}},{"time":1783801500000,"value":714,"meta":{"tier":1}},{"time":1783801800000,"value":714,"meta":{"tier":1}},{"time":1783802100000,"value":713,"meta":{"tier":1}},{"time":1783802400000,"value":713,"meta":{"tier":1}},{"time":1783802700000,"value":713,"meta":{"tier":1}},{"time":1783803000000,"value":713,"meta":{"tier":1}},{"time":1783803300000,"value":714,"meta":{"tier":1}},{"time":1783803600000,"value":713,"meta":{"tier":1}},{"time":1783803900000,"value":713,"meta":{"tier":1}},{"time":1783804200000,"value":714,"meta":{"tier":1}},{"time":1783804500000,"value":714,"meta":{"tier":1}},{"time":1783804800000,"value":713,"meta":{"tier":1}},{"time":1783805100000,"value":713,"meta":{"tier":1}},{"time":1783805400000,"value":713,"meta":{"tier":1}},{"time":1783805700000,"value":713,"meta":{"tier":1}},{"time":1783806000000,"value":715,"meta":{"tier":1}},{"time":1783806300000,"value":715,"meta":{"tier":1}},{"time":1783806600000,"value":714,"meta":{"tier":1}},{"time":1783806900000,"value":714,"meta":{"tier":1}},{"time":1783807200000,"value":714,"meta":{"tier":1}},{"time":1783807500000,"value":714,"meta":{"tier":1}},{"time":1783807800000,"value":714,"meta":{"tier":1}},{"time":1783808100000,"value":1217,"meta":{"tier":2}},{"time":1783808400000,"value":1216,"meta":{"tier":2}},{"time":1783808700000,"value":1217,"meta":{"tier":2}},{"time":1783809000000,"value":1216,"meta":{"tier":2}},{"time":1783809300000,"value":1215,"meta":{"tier":2}},{"time":1783809600000,"value":1214,"meta":{"tier":2}},{"time":1783809900000,"value":1215,"meta":{"tier":2}},{"time":1783810200000,"value":1216,"meta":{"tier":2}},{"time":1783810500000,"value":1215,"meta":{"tier":2}},{"time":1783810800000,"value":1215,"meta":{"tier":2}},{"time":1783811100000,"value":1215,"meta":{"tier":2}},{"time":1783811400000,"value":1215,"meta":{"tier":2}},{"time":1783811700000,"value":1217,"meta":{"tier":2}},{"time":1783812000000,"value":1216,"meta":{"tier":2}},{"time":1783812300000,"value":1216,"meta":{"tier":2}},{"time":1783812600000,"value":1216,"meta":{"tier":2}},{"time":1783812900000,"value":1216,"meta":{"tier":2}},{"time":1783813200000,"value":1217,"meta":{"tier":2}},{"time":1783813500000,"value":1217,"meta":{"tier":2}},{"time":1783813800000,"value":1217,"meta":{"tier":2}},{"time":1783814100000,"value":1218,"meta":{"tier":2}},{"time":1783814400000,"value":1219,"meta":{"tier":2}},{"time":1783814700000,"value":1218,"meta":{"tier":2}},{"time":1783815000000,"value":1218,"meta":{"tier":2}},{"time":1783815300000,"value":706,"meta":{"tier":1}},{"time":1783815600000,"value":706,"meta":{"tier":1}},{"time":1783815900000,"value":705,"meta":{"tier":1}},{"time":1783816200000,"value":705,"meta":{"tier":1}},{"time":1783816500000,"value":704,"meta":{"tier":1}},{"time":1783816800000,"value":704,"meta":{"tier":1}},{"time":1783817100000,"value":706,"meta":{"tier":1}},{"time":1783817400000,"value":706,"meta":{"tier":1}},{"time":1783817700000,"value":705,"meta":{"tier":1}},{"time":1783818000000,"value":705,"meta":{"tier":1}},{"time":1783818300000,"value":705,"meta":{"tier":1}},{"time":1783818600000,"value":705,"meta":{"tier":1}},{"time":1783818900000,"value":705,"meta":{"tier":1}},{"time":1783819200000,"value":705,"meta":{"tier":1}},{"time":1783819500000,"value":706,"meta":{"tier":1}},{"time":1783819800000,"value":705,"meta":{"tier":1}},{"time":1783820100000,"value":704,"meta":{"tier":1}},{"time":1783820400000,"value":704,"meta":{"tier":1}},{"time":1783820700000,"value":705,"meta":{"tier":1}},{"time":1783821000000,"value":705,"meta":{"tier":1}},{"time":1783821300000,"value":707,"meta":{"tier":1}},{"time":1783821600000,"value":707,"meta":{"tier":1}},{"time":1783821900000,"value":707,"meta":{"tier":1}},{"time":1783822200000,"value":707,"meta":{"tier":1}},{"time":1783822500000,"value":708,"meta":{"tier":1}},{"time":1783822800000,"value":708,"meta":{"tier":1}},{"time":1783823100000,"value":707,"meta":{"tier":1}},{"time":1783823400000,"value":706,"meta":{"tier":1}},{"time":1783823700000,"value":706,"meta":{"tier":1}},{"time":1783824000000,"value":706,"meta":{"tier":1}},{"time":1783824300000,"value":707,"meta":{"tier":1}},{"time":1783824600000,"value":707,"meta":{"tier":1}},{"time":1783824900000,"value":706,"meta":{"tier":1}},{"time":1783825200000,"value":706,"meta":{"tier":1}},{"time":1783825500000,"value":706,"meta":{"tier":1}},{"time":1783825800000,"value":706,"meta":{"tier":1}},{"time":1783826100000,"value":706,"meta":{"tier":1}},{"time":1783826400000,"value":707,"meta":{"tier":1}},{"time":1783826700000,"value":710,"meta":{"tier":1}},{"time":1783827000000,"value":711,"meta":{"tier":1}},{"time":1783827300000,"value":711,"meta":{"tier":1}},{"time":1783827600000,"value":711,"meta":{"tier":1}},{"time":1783827900000,"value":710,"meta":{"tier":1}},{"time":1783828200000,"value":710,"meta":{"tier":1}},{"time":1783828500000,"value":710,"meta":{"tier":1}},{"time":1783828800000,"value":711,"meta":{"tier":1}},{"time":1783829100000,"value":710,"meta":{"tier":1}},{"time":1783829400000,"value":709,"meta":{"tier":1}},{"time":1783829700000,"value":710,"meta":{"tier":1}},{"time":1783830000000,"value":709,"meta":{"tier":1}},{"time":1783830300000,"value":711,"meta":{"tier":1}},{"time":1783830600000,"value":710,"meta":{"tier":1}},{"time":1783830900000,"value":707,"meta":{"tier":1}},{"time":1783831200000,"value":707,"meta":{"tier":1}},{"time":1783831500000,"value":708,"meta":{"tier":1}},{"time":1783831800000,"value":707,"meta":{"tier":1}},{"time":1783832100000,"value":706,"meta":{"tier":1}},{"time":1783832400000,"value":707,"meta":{"tier":1}},{"time":1783832700000,"value":708,"meta":{"tier":1}},{"time":1783833000000,"value":708,"meta":{"tier":1}},{"time":1783833300000,"value":709,"meta":{"tier":1}},{"time":1783833600000,"value":709,"meta":{"tier":1}},{"time":1783833900000,"value":710,"meta":{"tier":1}},{"time":1783834200000,"value":710,"meta":{"tier":1}},{"time":1783834500000,"value":709,"meta":{"tier":1}},{"time":1783834800000,"value":709,"meta":{"tier":1}},{"time":1783835100000,"value":709,"meta":{"tier":1}},{"time":1783835400000,"value":709,"meta":{"tier":1}},{"time":1783835700000,"value":709,"meta":{"tier":1}},{"time":1783836000000,"value":709,"meta":{"tier":1}},{"time":1783836300000,"value":709,"meta":{"tier":1}},{"time":1783836600000,"value":709,"meta":{"tier":1}},{"time":1783836900000,"value":710,"meta":{"tier":1}},{"time":1783837200000,"value":710,"meta":{"tier":1}},{"time":1783837500000,"value":710,"meta":{"tier":1}},{"time":1783837800000,"value":710,"meta":{"tier":1}},{"time":1783838100000,"value":708,"meta":{"tier":1}},{"time":1783838400000,"value":708,"meta":{"tier":1}},{"time":1783838700000,"value":708,"meta":{"tier":1}},{"time":1783839000000,"value":707,"meta":{"tier":1}},{"time":1783839300000,"value":707,"meta":{"tier":1}},{"time":1783839600000,"value":707,"meta":{"tier":1}},{"time":1783839900000,"value":707,"meta":{"tier":1}},{"time":1783840200000,"value":708,"meta":{"tier":1}},{"time":1783840500000,"value":708,"meta":{"tier":1}},{"time":1783840800000,"value":707,"meta":{"tier":1}},{"time":1783841100000,"value":706,"meta":{"tier":1}},{"time":1783841400000,"value":707,"meta":{"tier":1}},{"time":1783841700000,"value":708,"meta":{"tier":1}},{"time":1783842000000,"value":708,"meta":{"tier":1}},{"time":1783842300000,"value":708,"meta":{"tier":1}},{"time":1783842600000,"value":707,"meta":{"tier":1}},{"time":1783842900000,"value":706,"meta":{"tier":1}},{"time":1783843200000,"value":708,"meta":{"tier":1}},{"time":1783843500000,"value":707,"meta":{"tier":1}},{"time":1783843800000,"value":707,"meta":{"tier":1}},{"time":1783844100000,"value":708,"meta":{"tier":1}},{"time":1783844400000,"value":708,"meta":{"tier":1}},{"time":1783844700000,"value":708,"meta":{"tier":1}},{"time":1783845000000,"value":707,"meta":{"tier":1}},{"time":1783845300000,"value":706,"meta":{"tier":1}},{"time":1783845600000,"value":704,"meta":{"tier":1}},{"time":1783845900000,"value":704,"meta":{"tier":1}},{"time":1783846200000,"value":705,"meta":{"tier":1}},{"time":1783846500000,"value":705,"meta":{"tier":1}},{"time":1783846800000,"value":703,"meta":{"tier":1}},{"time":1783847100000,"value":705,"meta":{"tier":1}},{"time":1783847400000,"value":706,"meta":{"tier":1}},{"time":1783847700000,"value":705,"meta":{"tier":1}},{"time":1783848000000,"value":705,"meta":{"tier":1}},{"time":1783848300000,"value":704,"meta":{"tier":1}},{"time":1783848600000,"value":705,"meta":{"tier":1}},{"time":1783848900000,"value":704,"meta":{"tier":1}},{"time":1783849200000,"value":704,"meta":{"tier":1}},{"time":1783849500000,"value":705,"meta":{"tier":1}},{"time":1783849800000,"value":705,"meta":{"tier":1}},{"time":1783850100000,"value":707,"meta":{"tier":1}},{"time":1783850400000,"value":707,"meta":{"tier":1}},{"time":1783850700000,"value":707,"meta":{"tier":1}},{"time":1783851000000,"value":707,"meta":{"tier":1}},{"time":1783851300000,"value":706,"meta":{"tier":1}},{"time":1783851600000,"value":707,"meta":{"tier":1}},{"time":1783851900000,"value":705,"meta":{"tier":1}},{"time":1783852200000,"value":706,"meta":{"tier":1}},{"time":1783852500000,"value":705,"meta":{"tier":1}},{"time":1783852800000,"value":705,"meta":{"tier":1}},{"time":1783853100000,"value":706,"meta":{"tier":1}},{"time":1783853400000,"value":706,"meta":{"tier":1}},{"time":1783853700000,"value":705,"meta":{"tier":1}},{"time":1783854000000,"value":705,"meta":{"tier":1}},{"time":1783854300000,"value":706,"meta":{"tier":1}},{"time":1783854600000,"value":706,"meta":{"tier":1}},{"time":1783854900000,"value":1218,"meta":{"tier":2}},{"time":1783855200000,"value":1219,"meta":{"tier":2}},{"time":1783855500000,"value":1219,"meta":{"tier":2}},{"time":1783855800000,"value":1219,"meta":{"tier":2}},{"time":1783856100000,"value":1220,"meta":{"tier":2}},{"time":1783856400000,"value":1221,"meta":{"tier":2}},{"time":1783856700000,"value":1221,"meta":{"tier":2}},{"time":1783857000000,"value":1221,"meta":{"tier":2}},{"time":1783857300000,"value":1221,"meta":{"tier":2}},{"time":1783857600000,"value":1219,"meta":{"tier":2}},{"time":1783857900000,"value":1220,"meta":{"tier":2}},{"time":1783858200000,"value":1220,"meta":{"tier":2}},{"time":1783858500000,"value":1219,"meta":{"tier":2}},{"time":1783858800000,"value":1221,"meta":{"tier":2}},{"time":1783859100000,"value":1221,"meta":{"tier":2}},{"time":1783859400000,"value":1219,"meta":{"tier":2}},{"time":1783859700000,"value":1217,"meta":{"tier":2}},{"time":1783860000000,"value":1218,"meta":{"tier":2}},{"time":1783860300000,"value":1219,"meta":{"tier":2}},{"time":1783860600000,"value":1218,"meta":{"tier":2}},{"time":1783860900000,"value":1217,"meta":{"tier":2}},{"time":1783861200000,"value":1217,"meta":{"tier":2}},{"time":1783861500000,"value":1215,"meta":{"tier":2}},{"time":1783861800000,"value":1212,"meta":{"tier":2}},{"time":1783862100000,"value":1210,"meta":{"tier":2}},{"time":1783862400000,"value":1212,"meta":{"tier":2}},{"time":1783862700000,"value":1213,"meta":{"tier":2}},{"time":1783863000000,"value":1213,"meta":{"tier":2}},{"time":1783863300000,"value":1211,"meta":{"tier":2}},{"time":1783863600000,"value":1211,"meta":{"tier":2}},{"time":1783863900000,"value":1213,"meta":{"tier":2}},{"time":1783864200000,"value":1212,"meta":{"tier":2}},{"time":1783864500000,"value":1213,"meta":{"tier":2}},{"time":1783864800000,"value":1215,"meta":{"tier":2}},{"time":1783865100000,"value":1215,"meta":{"tier":2}},{"time":1783865400000,"value":1214,"meta":{"tier":2}},{"time":1783865700000,"value":1213,"meta":{"tier":2}},{"time":1783866000000,"value":1213,"meta":{"tier":2}},{"time":1783866300000,"value":1214,"meta":{"tier":2}},{"time":1783866600000,"value":1216,"meta":{"tier":2}},{"time":1783866900000,"value":1215,"meta":{"tier":2}},{"time":1783867200000,"value":1216,"meta":{"tier":2}},{"time":1783867500000,"value":1215,"meta":{"tier":2}},{"time":1783867800000,"value":1215,"meta":{"tier":2}},{"time":1783868100000,"value":1218,"meta":{"tier":2}},{"time":1783868400000,"value":1218,"meta":{"tier":2}},{"time":1783868700000,"value":1218,"meta":{"tier":2}},{"time":1783869000000,"value":1218,"meta":{"tier":2}},{"time":1783869300000,"value":1218,"meta":{"tier":2}},{"time":1783869600000,"value":1217,"meta":{"tier":2}},{"time":1783869900000,"value":1216,"meta":{"tier":2}},{"time":1783870200000,"value":1215,"meta":{"tier":2}},{"time":1783870500000,"value":1216,"meta":{"tier":2}},{"time":1783870800000,"value":1218,"meta":{"tier":2}},{"time":1783871100000,"value":1216,"meta":{"tier":2}},{"time":1783871400000,"value":1216,"meta":{"tier":2}},{"time":1783871700000,"value":1217,"meta":{"tier":2}},{"time":1783872000000,"value":1219,"meta":{"tier":2}},{"time":1783872300000,"value":1219,"meta":{"tier":2}},{"time":1783872600000,"value":1219,"meta":{"tier":2}},{"time":1783872900000,"value":1220,"meta":{"tier":2}},{"time":1783873200000,"value":1220,"meta":{"tier":2}},{"time":1783873500000,"value":1221,"meta":{"tier":2}},{"time":1783873800000,"value":1222,"meta":{"tier":2}},{"time":1783873884837,"value":1222,"meta":{"tier":2}}]}]