[{"uuid":"nrDjy7llT3Pm","symbol":"AGENTIC","ranks":[{"time":1783279800000,"meta":{}},{"time":1783280100000,"meta":{}},{"time":1783280400000,"meta":{}},{"time":1783280700000,"meta":{}},{"time":1783281000000,"meta":{}},{"time":1783281300000,"meta":{}},{"time":1783281600000,"meta":{}},{"time":1783281900000,"meta":{}},{"time":1783282200000,"meta":{}},{"time":1783282500000,"meta":{}},{"time":1783282800000,"meta":{}},{"time":1783283100000,"meta":{}},{"time":1783283400000,"meta":{}},{"time":1783283700000,"meta":{}},{"time":1783284000000,"meta":{}},{"time":1783284300000,"meta":{}},{"time":1783284600000,"meta":{}},{"time":1783284900000,"meta":{}},{"time":1783285200000,"meta":{}},{"time":1783285500000,"meta":{}},{"time":1783285800000,"meta":{}},{"time":1783286100000,"meta":{}},{"time":1783286400000,"meta":{}},{"time":1783286700000,"meta":{}},{"time":1783287000000,"meta":{}},{"time":1783287300000,"meta":{}},{"time":1783287600000,"meta":{}},{"time":1783287900000,"meta":{}},{"time":1783288200000,"meta":{}},{"time":1783288500000,"meta":{}},{"time":1783288800000,"meta":{}},{"time":1783289100000,"meta":{}},{"time":1783289400000,"meta":{}},{"time":1783289700000,"meta":{}},{"time":1783290000000,"meta":{}},{"time":1783290300000,"meta":{}},{"time":1783290600000,"meta":{}},{"time":1783290900000,"meta":{}},{"time":1783291200000,"meta":{}},{"time":1783291500000,"meta":{}},{"time":1783291800000,"meta":{}},{"time":1783292100000,"meta":{}},{"time":1783292400000,"meta":{}},{"time":1783292700000,"meta":{}},{"time":1783293000000,"meta":{}},{"time":1783293300000,"meta":{}},{"time":1783293600000,"meta":{}},{"time":1783293900000,"meta":{}},{"time":1783294200000,"meta":{}},{"time":1783294500000,"meta":{}},{"time":1783294800000,"meta":{}},{"time":1783295100000,"meta":{}},{"time":1783295400000,"meta":{}},{"time":1783295700000,"meta":{}},{"time":1783296000000,"meta":{}},{"time":1783296300000,"meta":{}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"meta":{}},{"time":1783297800000,"meta":{}},{"time":1783298100000,"meta":{}},{"time":1783298400000,"meta":{}},{"time":1783298700000,"meta":{}},{"time":1783299000000,"meta":{}},{"time":1783299300000,"meta":{}},{"time":1783299600000,"meta":{}},{"time":1783299900000,"meta":{}},{"time":1783300200000,"meta":{}},{"time":1783300500000,"meta":{}},{"time":1783300800000,"meta":{}},{"time":1783301100000,"meta":{}},{"time":1783301400000,"meta":{}},{"time":1783301700000,"meta":{}},{"time":1783302000000,"meta":{}},{"time":1783302300000,"meta":{}},{"time":1783302600000,"meta":{}},{"time":1783302900000,"meta":{}},{"time":1783303200000,"meta":{}},{"time":1783303500000,"meta":{}},{"time":1783303800000,"meta":{}},{"time":1783304100000,"meta":{}},{"time":1783304400000,"meta":{}},{"time":1783304700000,"meta":{}},{"time":1783305000000,"meta":{}},{"time":1783305300000,"meta":{}},{"time":1783305600000,"meta":{}},{"time":1783305900000,"meta":{}},{"time":1783306200000,"meta":{}},{"time":1783306500000,"meta":{}},{"time":1783306800000,"meta":{}},{"time":1783307100000,"meta":{}},{"time":1783307400000,"value":2659,"meta":{"tier":3}},{"time":1783307700000,"value":2660,"meta":{"tier":3}},{"time":1783308000000,"value":2662,"meta":{"tier":3}},{"time":1783308300000,"value":2663,"meta":{"tier":3}},{"time":1783308600000,"value":2665,"meta":{"tier":3}},{"time":1783308900000,"value":2668,"meta":{"tier":3}},{"time":1783309200000,"value":2670,"meta":{"tier":3}},{"time":1783309500000,"value":2671,"meta":{"tier":3}},{"time":1783309800000,"value":2673,"meta":{"tier":3}},{"time":1783310100000,"value":2674,"meta":{"tier":3}},{"time":1783310400000,"value":2675,"meta":{"tier":3}},{"time":1783310700000,"value":2663,"meta":{"tier":3}},{"time":1783311000000,"value":2664,"meta":{"tier":3}},{"time":1783311300000,"value":2664,"meta":{"tier":3}},{"time":1783311600000,"value":2667,"meta":{"tier":3}},{"time":1783311900000,"value":2669,"meta":{"tier":3}},{"time":1783312200000,"value":2670,"meta":{"tier":3}},{"time":1783312500000,"value":2673,"meta":{"tier":3}},{"time":1783312800000,"value":2674,"meta":{"tier":3}},{"time":1783313100000,"value":2675,"meta":{"tier":3}},{"time":1783313400000,"value":2676,"meta":{"tier":3}},{"time":1783313700000,"value":2678,"meta":{"tier":3}},{"time":1783314000000,"value":2679,"meta":{"tier":3}},{"time":1783314300000,"value":2638,"meta":{"tier":3}},{"time":1783314600000,"value":2638,"meta":{"tier":3}},{"time":1783314900000,"value":2639,"meta":{"tier":3}},{"time":1783315200000,"value":2641,"meta":{"tier":3}},{"time":1783315500000,"value":2643,"meta":{"tier":3}},{"time":1783315800000,"value":2647,"meta":{"tier":3}},{"time":1783316100000,"value":2650,"meta":{"tier":3}},{"time":1783316400000,"value":2655,"meta":{"tier":3}},{"time":1783316700000,"value":2655,"meta":{"tier":3}},{"time":1783317000000,"value":2657,"meta":{"tier":3}},{"time":1783317300000,"value":2657,"meta":{"tier":3}},{"time":1783317600000,"value":2662,"meta":{"tier":3}},{"time":1783317900000,"value":2630,"meta":{"tier":3}},{"time":1783318200000,"value":2630,"meta":{"tier":3}},{"time":1783318500000,"value":2633,"meta":{"tier":3}},{"time":1783318800000,"value":2635,"meta":{"tier":3}},{"time":1783319100000,"value":2639,"meta":{"tier":3}},{"time":1783319400000,"value":2643,"meta":{"tier":3}},{"time":1783319700000,"value":2647,"meta":{"tier":3}},{"time":1783320000000,"value":2649,"meta":{"tier":3}},{"time":1783320300000,"value":2649,"meta":{"tier":3}},{"time":1783320600000,"value":2652,"meta":{"tier":3}},{"time":1783320900000,"value":2654,"meta":{"tier":3}},{"time":1783321200000,"value":2655,"meta":{"tier":3}},{"time":1783321500000,"value":2628,"meta":{"tier":3}},{"time":1783321800000,"value":2629,"meta":{"tier":3}},{"time":1783322100000,"value":2631,"meta":{"tier":3}},{"time":1783322400000,"value":2636,"meta":{"tier":3}},{"time":1783322700000,"value":2640,"meta":{"tier":3}},{"time":1783323000000,"value":2645,"meta":{"tier":3}},{"time":1783323300000,"value":2645,"meta":{"tier":3}},{"time":1783323600000,"value":2645,"meta":{"tier":3}},{"time":1783323900000,"value":2649,"meta":{"tier":3}},{"time":1783324200000,"value":2650,"meta":{"tier":3}},{"time":1783324500000,"value":2650,"meta":{"tier":3}},{"time":1783324800000,"value":2652,"meta":{"tier":3}},{"time":1783325100000,"value":2626,"meta":{"tier":3}},{"time":1783325400000,"value":2626,"meta":{"tier":3}},{"time":1783325700000,"value":2627,"meta":{"tier":3}},{"time":1783326000000,"value":2629,"meta":{"tier":3}},{"time":1783326300000,"value":2631,"meta":{"tier":3}},{"time":1783326600000,"value":2634,"meta":{"tier":3}},{"time":1783326900000,"value":2641,"meta":{"tier":3}},{"time":1783327200000,"value":2646,"meta":{"tier":3}},{"time":1783327500000,"value":2649,"meta":{"tier":3}},{"time":1783327800000,"value":2658,"meta":{"tier":3}},{"time":1783328100000,"value":2658,"meta":{"tier":3}},{"time":1783328400000,"value":2661,"meta":{"tier":3}},{"time":1783328700000,"value":2648,"meta":{"tier":3}},{"time":1783329000000,"value":2650,"meta":{"tier":3}},{"time":1783329300000,"value":2651,"meta":{"tier":3}},{"time":1783329600000,"value":2653,"meta":{"tier":3}},{"time":1783329900000,"value":2656,"meta":{"tier":3}},{"time":1783330200000,"value":2657,"meta":{"tier":3}},{"time":1783330500000,"value":2661,"meta":{"tier":3}},{"time":1783330800000,"value":2666,"meta":{"tier":3}},{"time":1783331100000,"value":2669,"meta":{"tier":3}},{"time":1783331400000,"value":2671,"meta":{"tier":3}},{"time":1783331700000,"value":2673,"meta":{"tier":3}},{"time":1783332000000,"value":2675,"meta":{"tier":3}},{"time":1783332300000,"meta":{}},{"time":1783332600000,"meta":{}},{"time":1783332900000,"meta":{}},{"time":1783333200000,"meta":{}},{"time":1783333500000,"meta":{}},{"time":1783333800000,"meta":{}},{"time":1783334100000,"meta":{}},{"time":1783334400000,"meta":{}},{"time":1783334700000,"meta":{}},{"time":1783335000000,"meta":{}},{"time":1783335300000,"meta":{}},{"time":1783335600000,"meta":{}},{"time":1783335900000,"meta":{}},{"time":1783336200000,"meta":{}},{"time":1783336500000,"meta":{}},{"time":1783336800000,"meta":{}},{"time":1783337100000,"meta":{}},{"time":1783337400000,"meta":{}},{"time":1783337700000,"meta":{}},{"time":1783338000000,"meta":{}},{"time":1783338300000,"meta":{}},{"time":1783338600000,"meta":{}},{"time":1783338900000,"meta":{}},{"time":1783339200000,"meta":{}},{"time":1783339500000,"meta":{}},{"time":1783339800000,"meta":{}},{"time":1783340100000,"meta":{}},{"time":1783340400000,"meta":{}},{"time":1783340700000,"meta":{}},{"time":1783341000000,"meta":{}},{"time":1783341300000,"value":2764,"meta":{"tier":3}},{"time":1783341600000,"value":2771,"meta":{"tier":3}},{"time":1783341900000,"value":2780,"meta":{"tier":3}},{"time":1783342200000,"value":2784,"meta":{"tier":3}},{"time":1783342500000,"value":2789,"meta":{"tier":3}},{"time":1783342800000,"value":2796,"meta":{"tier":3}},{"time":1783343100000,"value":2776,"meta":{"tier":3}},{"time":1783343400000,"value":2782,"meta":{"tier":3}},{"time":1783343700000,"value":2790,"meta":{"tier":3}},{"time":1783344000000,"value":2802,"meta":{"tier":3}},{"time":1783344300000,"value":2806,"meta":{"tier":3}},{"time":1783344600000,"value":2815,"meta":{"tier":3}},{"time":1783344900000,"value":2824,"meta":{"tier":3}},{"time":1783345200000,"value":2829,"meta":{"tier":3}},{"time":1783345500000,"value":2830,"meta":{"tier":3}},{"time":1783345800000,"value":2832,"meta":{"tier":3}},{"time":1783346100000,"value":2835,"meta":{"tier":3}},{"time":1783346400000,"value":2839,"meta":{"tier":3}},{"time":1783346700000,"value":2826,"meta":{"tier":3}},{"time":1783347000000,"value":2834,"meta":{"tier":3}},{"time":1783347300000,"value":2840,"meta":{"tier":3}},{"time":1783347600000,"value":2843,"meta":{"tier":3}},{"time":1783347900000,"value":2847,"meta":{"tier":3}},{"time":1783348200000,"value":2850,"meta":{"tier":3}},{"time":1783348500000,"value":2853,"meta":{"tier":3}},{"time":1783348800000,"value":2857,"meta":{"tier":3}},{"time":1783349100000,"value":2850,"meta":{"tier":3}},{"time":1783349400000,"value":2856,"meta":{"tier":3}},{"time":1783349700000,"value":2854,"meta":{"tier":3}},{"time":1783350000000,"value":2858,"meta":{"tier":3}},{"time":1783350300000,"value":2848,"meta":{"tier":3}},{"time":1783350600000,"value":2852,"meta":{"tier":3}},{"time":1783350900000,"value":2852,"meta":{"tier":3}},{"time":1783351200000,"value":2857,"meta":{"tier":3}},{"time":1783351500000,"value":2865,"meta":{"tier":3}},{"time":1783351800000,"value":2869,"meta":{"tier":3}},{"time":1783352100000,"value":2873,"meta":{"tier":3}},{"time":1783352400000,"value":2877,"meta":{"tier":3}},{"time":1783352700000,"value":2864,"meta":{"tier":3}},{"time":1783353000000,"value":2866,"meta":{"tier":3}},{"time":1783353300000,"value":2869,"meta":{"tier":3}},{"time":1783353600000,"value":2870,"meta":{"tier":3}},{"time":1783353900000,"value":2865,"meta":{"tier":3}},{"time":1783354200000,"value":2866,"meta":{"tier":3}},{"time":1783354500000,"value":2871,"meta":{"tier":3}},{"time":1783354800000,"value":2873,"meta":{"tier":3}},{"time":1783355100000,"value":2875,"meta":{"tier":3}},{"time":1783355400000,"value":2878,"meta":{"tier":3}},{"time":1783355700000,"value":2876,"meta":{"tier":3}},{"time":1783356000000,"value":2885,"meta":{"tier":3}},{"time":1783356300000,"value":2888,"meta":{"tier":3}},{"time":1783356600000,"value":2890,"meta":{"tier":3}},{"time":1783356900000,"value":2893,"meta":{"tier":3}},{"time":1783357200000,"value":2895,"meta":{"tier":3}},{"time":1783357500000,"value":2899,"meta":{"tier":3}},{"time":1783357800000,"value":2901,"meta":{"tier":3}},{"time":1783358100000,"value":2904,"meta":{"tier":3}},{"time":1783358400000,"value":2910,"meta":{"tier":3}},{"time":1783358700000,"value":2913,"meta":{"tier":3}},{"time":1783359000000,"value":2916,"meta":{"tier":3}},{"time":1783359300000,"value":2919,"meta":{"tier":3}},{"time":1783359600000,"value":2921,"meta":{"tier":3}},{"time":1783359900000,"value":2922,"meta":{"tier":3}},{"time":1783360200000,"value":2925,"meta":{"tier":3}},{"time":1783360500000,"value":2928,"meta":{"tier":3}},{"time":1783360800000,"value":2928,"meta":{"tier":3}},{"time":1783361100000,"value":2918,"meta":{"tier":3}},{"time":1783361400000,"value":2920,"meta":{"tier":3}},{"time":1783361700000,"value":2921,"meta":{"tier":3}},{"time":1783362000000,"value":2924,"meta":{"tier":3}},{"time":1783362300000,"value":2926,"meta":{"tier":3}},{"time":1783362600000,"value":2932,"meta":{"tier":3}},{"time":1783362900000,"value":2933,"meta":{"tier":3}},{"time":1783363200000,"value":2934,"meta":{"tier":3}},{"time":1783363500000,"value":2935,"meta":{"tier":3}},{"time":1783363800000,"value":2937,"meta":{"tier":3}},{"time":1783364100000,"value":2938,"meta":{"tier":3}},{"time":1783364400000,"value":2937,"meta":{"tier":3}},{"time":1783364700000,"value":2916,"meta":{"tier":3}},{"time":1783365000000,"value":2918,"meta":{"tier":3}},{"time":1783365300000,"value":2920,"meta":{"tier":3}},{"time":1783365600000,"value":2924,"meta":{"tier":3}},{"time":1783365900000,"value":2927,"meta":{"tier":3}}]}]