[{"uuid":"oBGsOf72y","symbol":"USDXL","ranks":[{"time":1785681299000,"meta":{}},{"time":1785681599000,"meta":{}},{"time":1785681899000,"meta":{}},{"time":1785682199000,"meta":{}},{"time":1785682499000,"meta":{}},{"time":1785682799000,"meta":{}},{"time":1785683099000,"meta":{}},{"time":1785683399000,"meta":{}},{"time":1785683699000,"meta":{}},{"time":1785683999000,"meta":{}},{"time":1785684299000,"meta":{}},{"time":1785684599000,"meta":{}},{"time":1785684899000,"meta":{}},{"time":1785685199000,"meta":{}},{"time":1785685499000,"meta":{}},{"time":1785685799000,"meta":{}},{"time":1785686099000,"meta":{}},{"time":1785686399000,"meta":{}},{"time":1785686699000,"meta":{}},{"time":1785686999000,"meta":{}},{"time":1785687299000,"meta":{}},{"time":1785687599000,"meta":{}},{"time":1785687899000,"meta":{}},{"time":1785688199000,"meta":{}},{"time":1785688499000,"meta":{}},{"time":1785688799000,"meta":{}},{"time":1785689099000,"meta":{}},{"time":1785689399000,"meta":{}},{"time":1785689699000,"meta":{}},{"time":1785689999000,"meta":{}},{"time":1785690299000,"meta":{}},{"time":1785690599000,"meta":{}},{"time":1785690899000,"meta":{}},{"time":1785691199000,"meta":{}},{"time":1785691499000,"meta":{}},{"time":1785691799000,"meta":{}},{"time":1785692099000,"meta":{}},{"time":1785692399000,"meta":{}},{"time":1785692699000,"meta":{}},{"time":1785692999000,"meta":{}},{"time":1785693299000,"meta":{}},{"time":1785693599000,"meta":{}},{"time":1785693899000,"meta":{}},{"time":1785694199000,"meta":{}},{"time":1785694499000,"meta":{}},{"time":1785694799000,"meta":{}},{"time":1785695099000,"meta":{}},{"time":1785695399000,"meta":{}},{"time":1785695699000,"meta":{}},{"time":1785695999000,"meta":{}},{"time":1785696299000,"meta":{}},{"time":1785696599000,"meta":{}},{"time":1785696899000,"meta":{}},{"time":1785697199000,"meta":{}},{"time":1785697499000,"meta":{}},{"time":1785697799000,"meta":{}},{"time":1785698099000,"meta":{}},{"time":1785698399000,"meta":{}},{"time":1785698699000,"meta":{}},{"time":1785698999000,"meta":{}},{"time":1785699299000,"meta":{}},{"time":1785699599000,"meta":{}},{"time":1785699899000,"meta":{}},{"time":1785700199000,"meta":{}},{"time":1785700499000,"meta":{}},{"time":1785700799000,"meta":{}},{"time":1785701099000,"meta":{}},{"time":1785701399000,"meta":{}},{"time":1785701699000,"meta":{}},{"time":1785701999000,"meta":{}},{"time":1785702299000,"meta":{}},{"time":1785702599000,"meta":{}},{"time":1785702899000,"meta":{}},{"time":1785703199000,"meta":{}},{"time":1785703499000,"meta":{}},{"time":1785703799000,"meta":{}},{"time":1785704099000,"meta":{}},{"time":1785704399000,"meta":{}},{"time":1785704699000,"meta":{}},{"time":1785704999000,"meta":{}},{"time":1785705299000,"meta":{}},{"time":1785705599000,"meta":{}},{"time":1785705899000,"meta":{}},{"time":1785706199000,"meta":{}},{"time":1785706499000,"meta":{}},{"time":1785706799000,"meta":{}},{"time":1785707099000,"meta":{}},{"time":1785707399000,"meta":{}},{"time":1785707699000,"meta":{}},{"time":1785707999000,"meta":{}},{"time":1785708299000,"meta":{}},{"time":1785708599000,"meta":{}},{"time":1785708899000,"meta":{}},{"time":1785709199000,"meta":{}},{"time":1785709499000,"meta":{}},{"time":1785709799000,"meta":{}},{"time":1785710099000,"meta":{}},{"time":1785710399000,"meta":{}},{"time":1785710699000,"meta":{}},{"time":1785710999000,"meta":{}},{"time":1785711299000,"meta":{}},{"time":1785711599000,"meta":{}},{"time":1785711899000,"meta":{}},{"time":1785712199000,"value":2114,"meta":{"tier":3}},{"time":1785712499000,"value":2116,"meta":{"tier":3}},{"time":1785712799000,"value":2115,"meta":{"tier":3}},{"time":1785713099000,"value":2116,"meta":{"tier":3}},{"time":1785713399000,"value":2117,"meta":{"tier":3}},{"time":1785713699000,"value":2118,"meta":{"tier":3}},{"time":1785713999000,"value":2120,"meta":{"tier":3}},{"time":1785714299000,"value":2120,"meta":{"tier":3}},{"time":1785714599000,"value":2119,"meta":{"tier":3}},{"time":1785714899000,"value":2119,"meta":{"tier":3}},{"time":1785715199000,"value":2120,"meta":{"tier":3}},{"time":1785715499000,"value":2103,"meta":{"tier":3}},{"time":1785715799000,"value":2103,"meta":{"tier":3}},{"time":1785716099000,"value":2105,"meta":{"tier":3}},{"time":1785716399000,"value":2105,"meta":{"tier":3}},{"time":1785716699000,"value":2108,"meta":{"tier":3}},{"time":1785716999000,"value":2108,"meta":{"tier":3}},{"time":1785717299000,"value":2109,"meta":{"tier":3}},{"time":1785717599000,"value":2110,"meta":{"tier":3}},{"time":1785717899000,"value":2111,"meta":{"tier":3}},{"time":1785718199000,"value":2112,"meta":{"tier":3}},{"time":1785718499000,"value":2112,"meta":{"tier":3}},{"time":1785718799000,"value":2112,"meta":{"tier":3}},{"time":1785719099000,"value":2093,"meta":{"tier":3}},{"time":1785719399000,"value":2094,"meta":{"tier":3}},{"time":1785719699000,"value":2094,"meta":{"tier":3}},{"time":1785719999000,"value":2096,"meta":{"tier":3}},{"time":1785720299000,"value":2098,"meta":{"tier":3}},{"time":1785720599000,"value":2098,"meta":{"tier":3}},{"time":1785720899000,"value":2099,"meta":{"tier":3}},{"time":1785721199000,"value":2099,"meta":{"tier":3}},{"time":1785721499000,"value":2100,"meta":{"tier":3}},{"time":1785721799000,"value":2100,"meta":{"tier":3}},{"time":1785722099000,"value":2102,"meta":{"tier":3}},{"time":1785722399000,"value":2102,"meta":{"tier":3}},{"time":1785722699000,"value":2088,"meta":{"tier":3}},{"time":1785722999000,"value":2090,"meta":{"tier":3}},{"time":1785723299000,"value":2091,"meta":{"tier":3}},{"time":1785723599000,"value":2092,"meta":{"tier":3}},{"time":1785723899000,"value":2092,"meta":{"tier":3}},{"time":1785724199000,"value":2092,"meta":{"tier":3}},{"time":1785724499000,"value":2092,"meta":{"tier":3}},{"time":1785724799000,"value":2092,"meta":{"tier":3}},{"time":1785725099000,"value":2092,"meta":{"tier":3}},{"time":1785725399000,"value":2092,"meta":{"tier":3}},{"time":1785725699000,"value":2093,"meta":{"tier":3}},{"time":1785725999000,"value":2094,"meta":{"tier":3}},{"time":1785726299000,"value":2084,"meta":{"tier":3}},{"time":1785726599000,"value":2086,"meta":{"tier":3}},{"time":1785726899000,"value":2087,"meta":{"tier":3}},{"time":1785727199000,"value":2087,"meta":{"tier":3}},{"time":1785727499000,"value":2094,"meta":{"tier":3}},{"time":1785727799000,"value":2095,"meta":{"tier":3}},{"time":1785728099000,"value":2098,"meta":{"tier":3}},{"time":1785728399000,"value":2098,"meta":{"tier":3}},{"time":1785728699000,"value":2097,"meta":{"tier":3}},{"time":1785728999000,"value":2097,"meta":{"tier":3}},{"time":1785729299000,"value":2097,"meta":{"tier":3}},{"time":1785729599000,"value":2097,"meta":{"tier":3}},{"time":1785729899000,"value":2075,"meta":{"tier":3}},{"time":1785730199000,"value":2075,"meta":{"tier":3}},{"time":1785730499000,"value":2077,"meta":{"tier":3}},{"time":1785730799000,"value":2077,"meta":{"tier":3}},{"time":1785731099000,"value":2079,"meta":{"tier":3}},{"time":1785731399000,"value":2080,"meta":{"tier":3}},{"time":1785731699000,"value":2080,"meta":{"tier":3}},{"time":1785731999000,"value":2081,"meta":{"tier":3}},{"time":1785732299000,"value":2082,"meta":{"tier":3}},{"time":1785732599000,"value":2082,"meta":{"tier":3}},{"time":1785732899000,"value":2084,"meta":{"tier":3}},{"time":1785733199000,"value":2085,"meta":{"tier":3}},{"time":1785733499000,"value":2074,"meta":{"tier":3}},{"time":1785733799000,"value":2076,"meta":{"tier":3}},{"time":1785734099000,"value":2078,"meta":{"tier":3}},{"time":1785734399000,"value":2078,"meta":{"tier":3}},{"time":1785734699000,"value":2079,"meta":{"tier":3}},{"time":1785734999000,"value":2080,"meta":{"tier":3}},{"time":1785735299000,"value":2081,"meta":{"tier":3}},{"time":1785735599000,"value":2082,"meta":{"tier":3}},{"time":1785735899000,"value":2083,"meta":{"tier":3}},{"time":1785736199000,"value":2085,"meta":{"tier":3}},{"time":1785736499000,"value":2085,"meta":{"tier":3}},{"time":1785736799000,"value":2086,"meta":{"tier":3}},{"time":1785737099000,"value":2079,"meta":{"tier":3}},{"time":1785737399000,"value":2082,"meta":{"tier":3}},{"time":1785737699000,"value":2081,"meta":{"tier":3}},{"time":1785737999000,"value":2088,"meta":{"tier":3}},{"time":1785738299000,"value":2089,"meta":{"tier":3}},{"time":1785738599000,"value":2091,"meta":{"tier":3}},{"time":1785738899000,"value":2093,"meta":{"tier":3}},{"time":1785739199000,"value":2093,"meta":{"tier":3}},{"time":1785739499000,"value":2095,"meta":{"tier":3}},{"time":1785739799000,"value":2097,"meta":{"tier":3}},{"time":1785740099000,"value":2097,"meta":{"tier":3}},{"time":1785740399000,"value":2101,"meta":{"tier":3}},{"time":1785740699000,"value":2093,"meta":{"tier":3}},{"time":1785740999000,"value":2096,"meta":{"tier":3}},{"time":1785741299000,"value":2096,"meta":{"tier":3}},{"time":1785741599000,"value":2098,"meta":{"tier":3}},{"time":1785741899000,"value":2099,"meta":{"tier":3}},{"time":1785742199000,"value":2100,"meta":{"tier":3}},{"time":1785742499000,"value":2102,"meta":{"tier":3}},{"time":1785742799000,"value":2105,"meta":{"tier":3}},{"time":1785743099000,"value":2107,"meta":{"tier":3}},{"time":1785743399000,"value":2107,"meta":{"tier":3}},{"time":1785743699000,"value":2107,"meta":{"tier":3}},{"time":1785743999000,"value":2109,"meta":{"tier":3}},{"time":1785744299000,"value":2103,"meta":{"tier":3}},{"time":1785744599000,"value":2103,"meta":{"tier":3}},{"time":1785744899000,"value":2104,"meta":{"tier":3}},{"time":1785745199000,"value":2106,"meta":{"tier":3}},{"time":1785745499000,"value":2108,"meta":{"tier":3}},{"time":1785745799000,"value":2108,"meta":{"tier":3}},{"time":1785746099000,"value":2112,"meta":{"tier":3}},{"time":1785746399000,"value":2113,"meta":{"tier":3}},{"time":1785746699000,"value":2113,"meta":{"tier":3}},{"time":1785746999000,"value":2116,"meta":{"tier":3}},{"time":1785747299000,"value":2115,"meta":{"tier":3}},{"time":1785747599000,"value":2116,"meta":{"tier":3}},{"time":1785747899000,"value":2109,"meta":{"tier":3}},{"time":1785748199000,"value":2113,"meta":{"tier":3}},{"time":1785748499000,"value":2113,"meta":{"tier":3}},{"time":1785748799000,"value":2115,"meta":{"tier":3}},{"time":1785749099000,"value":2117,"meta":{"tier":3}},{"time":1785749399000,"value":2118,"meta":{"tier":3}},{"time":1785749699000,"value":2118,"meta":{"tier":3}},{"time":1785749999000,"value":2119,"meta":{"tier":3}},{"time":1785750299000,"value":2119,"meta":{"tier":3}},{"time":1785750599000,"value":2121,"meta":{"tier":3}},{"time":1785750899000,"value":2122,"meta":{"tier":3}},{"time":1785751199000,"value":2124,"meta":{"tier":3}},{"time":1785751499000,"value":2109,"meta":{"tier":3}},{"time":1785751799000,"value":2110,"meta":{"tier":3}},{"time":1785752099000,"value":2114,"meta":{"tier":3}},{"time":1785752399000,"value":2117,"meta":{"tier":3}},{"time":1785752699000,"value":2118,"meta":{"tier":3}},{"time":1785752999000,"value":2121,"meta":{"tier":3}},{"time":1785753299000,"value":2121,"meta":{"tier":3}},{"time":1785753599000,"value":2124,"meta":{"tier":3}},{"time":1785753899000,"value":2125,"meta":{"tier":3}},{"time":1785754199000,"value":2125,"meta":{"tier":3}},{"time":1785754499000,"value":2126,"meta":{"tier":3}},{"time":1785754799000,"value":2127,"meta":{"tier":3}},{"time":1785755099000,"value":2116,"meta":{"tier":3}},{"time":1785755399000,"value":2119,"meta":{"tier":3}},{"time":1785755699000,"value":2120,"meta":{"tier":3}},{"time":1785755999000,"value":2122,"meta":{"tier":3}},{"time":1785756299000,"value":2121,"meta":{"tier":3}},{"time":1785756599000,"value":2123,"meta":{"tier":3}},{"time":1785756899000,"value":2122,"meta":{"tier":3}},{"time":1785757199000,"value":2122,"meta":{"tier":3}},{"time":1785757499000,"value":2123,"meta":{"tier":3}},{"time":1785757799000,"value":2123,"meta":{"tier":3}},{"time":1785758099000,"value":2125,"meta":{"tier":3}},{"time":1785758399000,"value":2126,"meta":{"tier":3}},{"time":1785758699000,"value":2107,"meta":{"tier":3}},{"time":1785758999000,"value":2108,"meta":{"tier":3}},{"time":1785759299000,"value":2111,"meta":{"tier":3}},{"time":1785759599000,"value":2112,"meta":{"tier":3}},{"time":1785759899000,"value":2113,"meta":{"tier":3}},{"time":1785760199000,"value":2113,"meta":{"tier":3}},{"time":1785760499000,"value":2113,"meta":{"tier":3}},{"time":1785760799000,"value":2114,"meta":{"tier":3}},{"time":1785761099000,"value":2114,"meta":{"tier":3}},{"time":1785761399000,"value":2115,"meta":{"tier":3}},{"time":1785761699000,"value":2116,"meta":{"tier":3}},{"time":1785761999000,"value":2117,"meta":{"tier":3}},{"time":1785762299000,"value":2103,"meta":{"tier":3}},{"time":1785762599000,"value":2103,"meta":{"tier":3}},{"time":1785762899000,"value":2104,"meta":{"tier":3}},{"time":1785763199000,"value":2104,"meta":{"tier":3}},{"time":1785763499000,"value":2105,"meta":{"tier":3}},{"time":1785763799000,"value":2105,"meta":{"tier":3}},{"time":1785764099000,"value":2105,"meta":{"tier":3}},{"time":1785764399000,"value":2106,"meta":{"tier":3}},{"time":1785764699000,"value":2107,"meta":{"tier":3}},{"time":1785764999000,"value":2110,"meta":{"tier":3}},{"time":1785765299000,"value":2111,"meta":{"tier":3}},{"time":1785765599000,"value":2111,"meta":{"tier":3}},{"time":1785765899000,"value":2097,"meta":{"tier":3}},{"time":1785766199000,"value":2098,"meta":{"tier":3}},{"time":1785766499000,"value":2100,"meta":{"tier":3}},{"time":1785766799000,"value":2101,"meta":{"tier":3}},{"time":1785767099000,"value":2106,"meta":{"tier":3}},{"time":1785767399000,"value":2107,"meta":{"tier":3}},{"time":1785767699000,"value":2107,"meta":{"tier":3},"partial":true}]}]