[{"uuid":"oGdxOvBJEh0c","symbol":"GORGE","ranks":[{"time":1784149800000,"value":2184,"meta":{"tier":3}},{"time":1784150100000,"value":2184,"meta":{"tier":3}},{"time":1784150400000,"value":2185,"meta":{"tier":3}},{"time":1784150700000,"value":2186,"meta":{"tier":3}},{"time":1784151000000,"value":2186,"meta":{"tier":3}},{"time":1784151300000,"value":2186,"meta":{"tier":3}},{"time":1784151600000,"value":2187,"meta":{"tier":3}},{"time":1784151900000,"value":2190,"meta":{"tier":3}},{"time":1784152200000,"value":2190,"meta":{"tier":3}},{"time":1784152500000,"value":2190,"meta":{"tier":3}},{"time":1784152800000,"value":2190,"meta":{"tier":3}},{"time":1784153100000,"value":2173,"meta":{"tier":3}},{"time":1784153400000,"value":2174,"meta":{"tier":3}},{"time":1784153700000,"value":2175,"meta":{"tier":3}},{"time":1784154000000,"value":2177,"meta":{"tier":3}},{"time":1784154300000,"value":2178,"meta":{"tier":3}},{"time":1784154600000,"value":2178,"meta":{"tier":3}},{"time":1784154900000,"value":2178,"meta":{"tier":3}},{"time":1784155200000,"value":2179,"meta":{"tier":3}},{"time":1784155500000,"value":2181,"meta":{"tier":3}},{"time":1784155800000,"value":2181,"meta":{"tier":3}},{"time":1784156100000,"value":2181,"meta":{"tier":3}},{"time":1784156400000,"value":2181,"meta":{"tier":3}},{"time":1784156700000,"value":2158,"meta":{"tier":3}},{"time":1784157000000,"value":2159,"meta":{"tier":3}},{"time":1784157300000,"value":2159,"meta":{"tier":3}},{"time":1784157600000,"value":2160,"meta":{"tier":3}},{"time":1784157900000,"value":2161,"meta":{"tier":3}},{"time":1784158200000,"value":2161,"meta":{"tier":3}},{"time":1784158500000,"value":2162,"meta":{"tier":3}},{"time":1784158800000,"value":2162,"meta":{"tier":3}},{"time":1784159100000,"value":2162,"meta":{"tier":3}},{"time":1784159400000,"value":2163,"meta":{"tier":3}},{"time":1784159700000,"value":2164,"meta":{"tier":3}},{"time":1784160000000,"value":2166,"meta":{"tier":3}},{"time":1784160300000,"value":2156,"meta":{"tier":3}},{"time":1784160600000,"value":2156,"meta":{"tier":3}},{"time":1784160900000,"value":2157,"meta":{"tier":3}},{"time":1784161200000,"value":2157,"meta":{"tier":3}},{"time":1784161500000,"value":2159,"meta":{"tier":3}},{"time":1784161800000,"value":2162,"meta":{"tier":3}},{"time":1784162100000,"value":2165,"meta":{"tier":3}},{"time":1784162400000,"value":2169,"meta":{"tier":3}},{"time":1784162700000,"value":2170,"meta":{"tier":3}},{"time":1784163000000,"value":2175,"meta":{"tier":3}},{"time":1784163300000,"value":2176,"meta":{"tier":3}},{"time":1784163600000,"value":2176,"meta":{"tier":3}},{"time":1784163900000,"value":2154,"meta":{"tier":3}},{"time":1784164200000,"value":2155,"meta":{"tier":3}},{"time":1784164500000,"value":2156,"meta":{"tier":3}},{"time":1784164800000,"value":2156,"meta":{"tier":3}},{"time":1784165100000,"value":2159,"meta":{"tier":3}},{"time":1784165400000,"value":2159,"meta":{"tier":3}},{"time":1784165700000,"value":2159,"meta":{"tier":3}},{"time":1784166000000,"value":2160,"meta":{"tier":3}},{"time":1784166300000,"value":2162,"meta":{"tier":3}},{"time":1784166600000,"value":2162,"meta":{"tier":3}},{"time":1784166900000,"value":2164,"meta":{"tier":3}},{"time":1784167200000,"value":2164,"meta":{"tier":3}},{"time":1784167500000,"value":2141,"meta":{"tier":3}},{"time":1784167800000,"value":2142,"meta":{"tier":3}},{"time":1784168100000,"value":2142,"meta":{"tier":3}},{"time":1784168400000,"value":2145,"meta":{"tier":3}},{"time":1784168700000,"value":2145,"meta":{"tier":3}},{"time":1784169000000,"value":2147,"meta":{"tier":3}},{"time":1784169300000,"value":2149,"meta":{"tier":3}},{"time":1784169600000,"value":2150,"meta":{"tier":3}},{"time":1784169900000,"value":2151,"meta":{"tier":3}},{"time":1784170200000,"value":2151,"meta":{"tier":3}},{"time":1784170500000,"value":2154,"meta":{"tier":3}},{"time":1784170800000,"value":2157,"meta":{"tier":3}},{"time":1784171100000,"value":2136,"meta":{"tier":3}},{"time":1784171400000,"value":2136,"meta":{"tier":3}},{"time":1784171700000,"value":2137,"meta":{"tier":3}},{"time":1784172000000,"value":2138,"meta":{"tier":3}},{"time":1784172300000,"value":2140,"meta":{"tier":3}},{"time":1784172600000,"value":2140,"meta":{"tier":3}},{"time":1784172900000,"value":2141,"meta":{"tier":3}},{"time":1784173200000,"value":2142,"meta":{"tier":3}},{"time":1784173500000,"value":2145,"meta":{"tier":3}},{"time":1784173800000,"value":2146,"meta":{"tier":3}},{"time":1784174100000,"value":2146,"meta":{"tier":3}},{"time":1784174400000,"value":2147,"meta":{"tier":3}},{"time":1784174700000,"value":2137,"meta":{"tier":3}},{"time":1784175000000,"value":2138,"meta":{"tier":3}},{"time":1784175300000,"value":2139,"meta":{"tier":3}},{"time":1784175600000,"value":2142,"meta":{"tier":3}},{"time":1784175900000,"value":2144,"meta":{"tier":3}},{"time":1784176200000,"value":2145,"meta":{"tier":3}},{"time":1784176500000,"value":2146,"meta":{"tier":3}},{"time":1784176800000,"value":2146,"meta":{"tier":3}},{"time":1784177100000,"value":2146,"meta":{"tier":3}},{"time":1784177400000,"value":2148,"meta":{"tier":3}},{"time":1784177700000,"value":2149,"meta":{"tier":3}},{"time":1784178000000,"value":2150,"meta":{"tier":3}},{"time":1784178300000,"value":2139,"meta":{"tier":3}},{"time":1784178600000,"value":2140,"meta":{"tier":3}},{"time":1784178900000,"value":2141,"meta":{"tier":3}},{"time":1784179200000,"value":2142,"meta":{"tier":3}},{"time":1784179500000,"value":2145,"meta":{"tier":3}},{"time":1784179800000,"value":2145,"meta":{"tier":3}},{"time":1784180100000,"value":2150,"meta":{"tier":3}},{"time":1784180400000,"value":2151,"meta":{"tier":3}},{"time":1784180700000,"value":2154,"meta":{"tier":3}},{"time":1784181000000,"value":2157,"meta":{"tier":3}},{"time":1784181300000,"value":2159,"meta":{"tier":3}},{"time":1784181600000,"value":2161,"meta":{"tier":3}},{"time":1784181900000,"value":2151,"meta":{"tier":3}},{"time":1784182200000,"value":2151,"meta":{"tier":3}},{"time":1784182500000,"value":2152,"meta":{"tier":3}},{"time":1784182800000,"value":2154,"meta":{"tier":3}},{"time":1784183100000,"value":2158,"meta":{"tier":3}},{"time":1784183400000,"value":2158,"meta":{"tier":3}},{"time":1784183700000,"value":2160,"meta":{"tier":3}},{"time":1784184000000,"value":2160,"meta":{"tier":3}},{"time":1784184300000,"value":2161,"meta":{"tier":3}},{"time":1784184600000,"value":2163,"meta":{"tier":3}},{"time":1784184900000,"value":2164,"meta":{"tier":3}},{"time":1784185200000,"value":2165,"meta":{"tier":3}},{"time":1784185500000,"value":2155,"meta":{"tier":3}},{"time":1784185800000,"value":2154,"meta":{"tier":3}},{"time":1784186100000,"value":2156,"meta":{"tier":3}},{"time":1784186400000,"value":2159,"meta":{"tier":3}},{"time":1784186700000,"value":2158,"meta":{"tier":3}},{"time":1784187000000,"value":2161,"meta":{"tier":3}},{"time":1784187300000,"value":2165,"meta":{"tier":3}},{"time":1784187600000,"value":2166,"meta":{"tier":3}},{"time":1784187900000,"value":2170,"meta":{"tier":3}},{"time":1784188200000,"value":2173,"meta":{"tier":3}},{"time":1784188500000,"value":2175,"meta":{"tier":3}},{"time":1784188800000,"value":2178,"meta":{"tier":3}},{"time":1784189100000,"value":2166,"meta":{"tier":3}},{"time":1784189400000,"value":2169,"meta":{"tier":3}},{"time":1784189700000,"value":2171,"meta":{"tier":3}},{"time":1784190000000,"value":2177,"meta":{"tier":3}},{"time":1784190300000,"value":2180,"meta":{"tier":3}},{"time":1784190600000,"value":2183,"meta":{"tier":3}},{"time":1784190900000,"value":2186,"meta":{"tier":3}},{"time":1784191200000,"value":2188,"meta":{"tier":3}},{"time":1784191500000,"value":2191,"meta":{"tier":3}},{"time":1784191800000,"value":2192,"meta":{"tier":3}},{"time":1784192100000,"value":2196,"meta":{"tier":3}},{"time":1784192400000,"value":2197,"meta":{"tier":3}},{"time":1784192700000,"value":2188,"meta":{"tier":3}},{"time":1784193000000,"value":2190,"meta":{"tier":3}},{"time":1784193300000,"value":2193,"meta":{"tier":3}},{"time":1784193600000,"value":2193,"meta":{"tier":3}},{"time":1784193900000,"value":2194,"meta":{"tier":3}},{"time":1784194200000,"value":2195,"meta":{"tier":3}},{"time":1784194500000,"value":2195,"meta":{"tier":3}},{"time":1784194800000,"value":2195,"meta":{"tier":3}},{"time":1784195100000,"value":2195,"meta":{"tier":3}},{"time":1784195400000,"value":2196,"meta":{"tier":3}},{"time":1784195700000,"value":2199,"meta":{"tier":3}},{"time":1784196000000,"value":2199,"meta":{"tier":3}},{"time":1784196300000,"value":2193,"meta":{"tier":3}},{"time":1784196600000,"value":2194,"meta":{"tier":3}},{"time":1784196900000,"value":2195,"meta":{"tier":3}},{"time":1784197200000,"value":2195,"meta":{"tier":3}},{"time":1784197500000,"value":2195,"meta":{"tier":3}},{"time":1784197800000,"value":2197,"meta":{"tier":3}},{"time":1784198100000,"value":2199,"meta":{"tier":3}},{"time":1784198400000,"value":2200,"meta":{"tier":3}},{"time":1784198700000,"value":2201,"meta":{"tier":3}},{"time":1784199000000,"value":2201,"meta":{"tier":3}},{"time":1784199300000,"value":2202,"meta":{"tier":3}},{"time":1784199600000,"value":2203,"meta":{"tier":3}},{"time":1784199900000,"value":2188,"meta":{"tier":3}},{"time":1784200200000,"value":2190,"meta":{"tier":3}},{"time":1784200500000,"value":2190,"meta":{"tier":3}},{"time":1784200800000,"value":2193,"meta":{"tier":3}},{"time":1784201100000,"value":2193,"meta":{"tier":3}},{"time":1784201400000,"value":2195,"meta":{"tier":3}},{"time":1784201700000,"value":2195,"meta":{"tier":3}},{"time":1784202000000,"value":2195,"meta":{"tier":3}},{"time":1784202300000,"value":2195,"meta":{"tier":3}},{"time":1784202600000,"value":2195,"meta":{"tier":3}},{"time":1784202900000,"value":2195,"meta":{"tier":3}},{"time":1784203200000,"value":2195,"meta":{"tier":3}},{"time":1784203500000,"value":2183,"meta":{"tier":3}},{"time":1784203800000,"value":2184,"meta":{"tier":3}},{"time":1784204100000,"value":2185,"meta":{"tier":3}},{"time":1784204400000,"value":2186,"meta":{"tier":3}},{"time":1784204700000,"value":2186,"meta":{"tier":3}},{"time":1784205000000,"value":2187,"meta":{"tier":3}},{"time":1784205300000,"value":2188,"meta":{"tier":3}},{"time":1784205600000,"value":2191,"meta":{"tier":3}},{"time":1784205900000,"value":2195,"meta":{"tier":3}},{"time":1784206200000,"value":2198,"meta":{"tier":3}},{"time":1784206500000,"value":2198,"meta":{"tier":3}},{"time":1784206800000,"value":2198,"meta":{"tier":3}},{"time":1784207100000,"value":2188,"meta":{"tier":3}},{"time":1784207400000,"value":2188,"meta":{"tier":3}},{"time":1784207700000,"value":2190,"meta":{"tier":3}},{"time":1784208000000,"value":2191,"meta":{"tier":3}},{"time":1784208300000,"value":2191,"meta":{"tier":3}},{"time":1784208600000,"value":2191,"meta":{"tier":3}},{"time":1784208900000,"value":2192,"meta":{"tier":3}},{"time":1784209200000,"value":2192,"meta":{"tier":3}},{"time":1784209500000,"value":2193,"meta":{"tier":3}},{"time":1784209800000,"value":2191,"meta":{"tier":3}},{"time":1784210100000,"value":2192,"meta":{"tier":3}},{"time":1784210400000,"value":2191,"meta":{"tier":3}},{"time":1784210700000,"value":2174,"meta":{"tier":3}},{"time":1784211000000,"value":2176,"meta":{"tier":3}},{"time":1784211300000,"value":2178,"meta":{"tier":3}},{"time":1784211600000,"value":2180,"meta":{"tier":3}},{"time":1784211900000,"value":2178,"meta":{"tier":3}},{"time":1784212200000,"value":2177,"meta":{"tier":3}},{"time":1784212500000,"value":2179,"meta":{"tier":3}},{"time":1784212800000,"value":2177,"meta":{"tier":3}},{"time":1784213100000,"value":2177,"meta":{"tier":3}},{"time":1784213400000,"value":2176,"meta":{"tier":3}},{"time":1784213700000,"value":2176,"meta":{"tier":3}},{"time":1784214000000,"value":2174,"meta":{"tier":3}},{"time":1784214300000,"value":2135,"meta":{"tier":3}},{"time":1784214600000,"value":2134,"meta":{"tier":3}},{"time":1784214900000,"value":2135,"meta":{"tier":3}},{"time":1784215200000,"value":2138,"meta":{"tier":3}},{"time":1784215500000,"value":2137,"meta":{"tier":3}},{"time":1784215800000,"value":2136,"meta":{"tier":3}},{"time":1784216100000,"value":2137,"meta":{"tier":3}},{"time":1784216400000,"value":2138,"meta":{"tier":3}},{"time":1784216700000,"value":2139,"meta":{"tier":3}},{"time":1784217000000,"value":2138,"meta":{"tier":3}},{"time":1784217300000,"value":2140,"meta":{"tier":3}},{"time":1784217600000,"value":2139,"meta":{"tier":3}},{"time":1784217900000,"value":2125,"meta":{"tier":3}},{"time":1784218200000,"value":2126,"meta":{"tier":3}},{"time":1784218500000,"value":2127,"meta":{"tier":3}},{"time":1784218800000,"value":2127,"meta":{"tier":3}},{"time":1784219100000,"value":2127,"meta":{"tier":3}},{"time":1784219400000,"value":2127,"meta":{"tier":3}},{"time":1784219700000,"value":2128,"meta":{"tier":3}},{"time":1784220000000,"value":2127,"meta":{"tier":3}},{"time":1784220300000,"value":2127,"meta":{"tier":3}},{"time":1784220600000,"value":2127,"meta":{"tier":3}},{"time":1784220900000,"value":2126,"meta":{"tier":3}},{"time":1784221200000,"value":2126,"meta":{"tier":3}},{"time":1784221500000,"value":2116,"meta":{"tier":3}},{"time":1784221800000,"value":2116,"meta":{"tier":3}},{"time":1784222100000,"value":2117,"meta":{"tier":3}},{"time":1784222400000,"value":2117,"meta":{"tier":3}},{"time":1784222700000,"value":2116,"meta":{"tier":3}},{"time":1784223000000,"value":2118,"meta":{"tier":3}},{"time":1784223300000,"value":2119,"meta":{"tier":3}},{"time":1784223600000,"value":2115,"meta":{"tier":3}},{"time":1784223900000,"value":2117,"meta":{"tier":3}},{"time":1784224200000,"value":2118,"meta":{"tier":3}},{"time":1784224500000,"value":2120,"meta":{"tier":3}},{"time":1784224800000,"value":2122,"meta":{"tier":3}},{"time":1784225100000,"value":2116,"meta":{"tier":3}},{"time":1784225400000,"value":2118,"meta":{"tier":3}},{"time":1784225700000,"value":2119,"meta":{"tier":3}},{"time":1784226000000,"value":2120,"meta":{"tier":3}},{"time":1784226300000,"value":2122,"meta":{"tier":3}},{"time":1784226600000,"value":2123,"meta":{"tier":3}},{"time":1784226900000,"value":2124,"meta":{"tier":3}},{"time":1784227200000,"value":2125,"meta":{"tier":3}},{"time":1784227500000,"value":2125,"meta":{"tier":3}},{"time":1784227800000,"value":2125,"meta":{"tier":3}},{"time":1784228100000,"value":2126,"meta":{"tier":3}},{"time":1784228400000,"value":2127,"meta":{"tier":3}},{"time":1784228700000,"value":2101,"meta":{"tier":3}},{"time":1784229000000,"value":2103,"meta":{"tier":3}},{"time":1784229300000,"value":2105,"meta":{"tier":3}},{"time":1784229600000,"value":2108,"meta":{"tier":3}},{"time":1784229900000,"value":2109,"meta":{"tier":3}},{"time":1784230200000,"value":2112,"meta":{"tier":3}},{"time":1784230500000,"value":2113,"meta":{"tier":3}},{"time":1784230800000,"value":2113,"meta":{"tier":3}},{"time":1784231100000,"value":2114,"meta":{"tier":3}},{"time":1784231400000,"value":2115,"meta":{"tier":3}},{"time":1784231700000,"value":2116,"meta":{"tier":3}},{"time":1784232000000,"value":2116,"meta":{"tier":3}},{"time":1784232300000,"value":2103,"meta":{"tier":3}},{"time":1784232600000,"value":2103,"meta":{"tier":3}},{"time":1784232900000,"value":2106,"meta":{"tier":3}},{"time":1784233200000,"value":2108,"meta":{"tier":3}},{"time":1784233500000,"value":2110,"meta":{"tier":3}},{"time":1784233800000,"value":2109,"meta":{"tier":3}},{"time":1784234100000,"value":2110,"meta":{"tier":3}},{"time":1784234400000,"value":2114,"meta":{"tier":3}},{"time":1784234700000,"value":2114,"meta":{"tier":3}},{"time":1784235000000,"value":2117,"meta":{"tier":3}},{"time":1784235300000,"value":2117,"meta":{"tier":3}},{"time":1784235600000,"value":2118,"meta":{"tier":3}},{"time":1784235900000,"value":2111,"meta":{"tier":3}}]}]