[{"uuid":"oK6m5IuCe","symbol":"XERO","ranks":[{"time":1786555799000,"meta":{}},{"time":1786556099000,"meta":{}},{"time":1786556399000,"meta":{}},{"time":1786556699000,"meta":{}},{"time":1786556999000,"meta":{}},{"time":1786557299000,"meta":{}},{"time":1786557599000,"meta":{}},{"time":1786557899000,"meta":{}},{"time":1786558199000,"meta":{}},{"time":1786558499000,"meta":{}},{"time":1786558799000,"meta":{}},{"time":1786559099000,"meta":{}},{"time":1786559399000,"meta":{}},{"time":1786559699000,"meta":{}},{"time":1786559999000,"meta":{}},{"time":1786560299000,"meta":{}},{"time":1786560599000,"meta":{}},{"time":1786560899000,"meta":{}},{"time":1786561199000,"meta":{}},{"time":1786561499000,"meta":{}},{"time":1786561799000,"meta":{}},{"time":1786562099000,"meta":{}},{"time":1786562399000,"meta":{}},{"time":1786562699000,"meta":{}},{"time":1786562999000,"meta":{}},{"time":1786563299000,"meta":{}},{"time":1786563599000,"meta":{}},{"time":1786563899000,"meta":{}},{"time":1786564199000,"meta":{}},{"time":1786564499000,"meta":{}},{"time":1786564799000,"meta":{}},{"time":1786565099000,"meta":{}},{"time":1786565399000,"meta":{}},{"time":1786565699000,"meta":{}},{"time":1786565999000,"meta":{}},{"time":1786566299000,"meta":{}},{"time":1786566599000,"meta":{}},{"time":1786566899000,"meta":{}},{"time":1786567199000,"meta":{}},{"time":1786567499000,"meta":{}},{"time":1786567799000,"meta":{}},{"time":1786568099000,"meta":{}},{"time":1786568399000,"meta":{}},{"time":1786568699000,"meta":{}},{"time":1786568999000,"meta":{}},{"time":1786569299000,"meta":{}},{"time":1786569599000,"meta":{}},{"time":1786569899000,"meta":{}},{"time":1786570199000,"meta":{}},{"time":1786570499000,"meta":{}},{"time":1786570799000,"meta":{}},{"time":1786571099000,"meta":{}},{"time":1786571399000,"meta":{}},{"time":1786571699000,"meta":{}},{"time":1786571999000,"meta":{}},{"time":1786572299000,"meta":{}},{"time":1786572599000,"meta":{}},{"time":1786572899000,"meta":{}},{"time":1786573199000,"meta":{}},{"time":1786573499000,"meta":{}},{"time":1786573799000,"value":2057,"meta":{"tier":2}},{"time":1786574099000,"value":2057,"meta":{"tier":2}},{"time":1786574399000,"value":2057,"meta":{"tier":2}},{"time":1786574699000,"value":2058,"meta":{"tier":2}},{"time":1786574999000,"value":2058,"meta":{"tier":2}},{"time":1786575299000,"value":2058,"meta":{"tier":2}},{"time":1786575599000,"value":2058,"meta":{"tier":2}},{"time":1786575899000,"value":2039,"meta":{"tier":2}},{"time":1786576199000,"value":2039,"meta":{"tier":2}},{"time":1786576499000,"value":2041,"meta":{"tier":2}},{"time":1786576799000,"value":2043,"meta":{"tier":2}},{"time":1786577099000,"value":2044,"meta":{"tier":2}},{"time":1786577399000,"value":2045,"meta":{"tier":2}},{"time":1786577699000,"value":2046,"meta":{"tier":2}},{"time":1786577999000,"value":2047,"meta":{"tier":2}},{"time":1786578299000,"value":2048,"meta":{"tier":2}},{"time":1786578599000,"value":2050,"meta":{"tier":2}},{"time":1786578899000,"value":2051,"meta":{"tier":2}},{"time":1786579199000,"value":2051,"meta":{"tier":2}},{"time":1786579499000,"value":2041,"meta":{"tier":2}},{"time":1786579799000,"value":2041,"meta":{"tier":2}},{"time":1786580099000,"value":2042,"meta":{"tier":2}},{"time":1786580399000,"value":2043,"meta":{"tier":2}},{"time":1786580699000,"value":2044,"meta":{"tier":2}},{"time":1786580999000,"value":2044,"meta":{"tier":2}},{"time":1786581299000,"value":2045,"meta":{"tier":2}},{"time":1786581599000,"value":2046,"meta":{"tier":2}},{"time":1786581899000,"value":2048,"meta":{"tier":2}},{"time":1786582199000,"value":2049,"meta":{"tier":2}},{"time":1786582499000,"value":2050,"meta":{"tier":2}},{"time":1786582799000,"value":2050,"meta":{"tier":2}},{"time":1786583099000,"value":2032,"meta":{"tier":2}},{"time":1786583399000,"value":2032,"meta":{"tier":2}},{"time":1786583699000,"value":2037,"meta":{"tier":2}},{"time":1786583999000,"value":2038,"meta":{"tier":2}},{"time":1786584299000,"value":2041,"meta":{"tier":2}},{"time":1786584599000,"value":2041,"meta":{"tier":2}},{"time":1786584899000,"value":2041,"meta":{"tier":2}},{"time":1786585199000,"value":2042,"meta":{"tier":2}},{"time":1786585499000,"value":2044,"meta":{"tier":2}},{"time":1786585799000,"value":2045,"meta":{"tier":2}},{"time":1786586099000,"value":2045,"meta":{"tier":2}},{"time":1786586399000,"value":2046,"meta":{"tier":2}},{"time":1786586699000,"value":2022,"meta":{"tier":2}},{"time":1786586999000,"value":2023,"meta":{"tier":2}},{"time":1786587299000,"value":2025,"meta":{"tier":2}},{"time":1786587599000,"value":2026,"meta":{"tier":2}},{"time":1786587899000,"value":2028,"meta":{"tier":2}},{"time":1786588199000,"value":2028,"meta":{"tier":2}},{"time":1786588499000,"value":2032,"meta":{"tier":2}},{"time":1786588799000,"value":2033,"meta":{"tier":2}},{"time":1786589099000,"value":2035,"meta":{"tier":2}},{"time":1786589399000,"value":2035,"meta":{"tier":2}},{"time":1786589699000,"value":2036,"meta":{"tier":2}},{"time":1786589999000,"value":2037,"meta":{"tier":2}},{"time":1786590299000,"value":2014,"meta":{"tier":2}},{"time":1786590599000,"value":2014,"meta":{"tier":2}},{"time":1786590899000,"value":2016,"meta":{"tier":2}},{"time":1786591199000,"value":2017,"meta":{"tier":2}},{"time":1786591499000,"value":2017,"meta":{"tier":2}},{"time":1786591799000,"value":2017,"meta":{"tier":2}},{"time":1786592099000,"value":2017,"meta":{"tier":2}},{"time":1786592399000,"value":2018,"meta":{"tier":2}},{"time":1786592699000,"value":2019,"meta":{"tier":2}},{"time":1786592999000,"value":2019,"meta":{"tier":2}},{"time":1786593299000,"value":2020,"meta":{"tier":2}},{"time":1786593599000,"value":2020,"meta":{"tier":2}},{"time":1786593899000,"value":2004,"meta":{"tier":2}},{"time":1786594199000,"value":2006,"meta":{"tier":2}},{"time":1786594499000,"value":2008,"meta":{"tier":2}},{"time":1786594799000,"value":2010,"meta":{"tier":2}},{"time":1786595099000,"value":2012,"meta":{"tier":2}},{"time":1786595399000,"value":2015,"meta":{"tier":2}},{"time":1786595699000,"value":2016,"meta":{"tier":2}},{"time":1786595999000,"value":2016,"meta":{"tier":2}},{"time":1786596299000,"value":2018,"meta":{"tier":2}},{"time":1786596599000,"value":2021,"meta":{"tier":2}},{"time":1786596899000,"value":2021,"meta":{"tier":2}},{"time":1786597199000,"value":2022,"meta":{"tier":2}},{"time":1786597499000,"value":2022,"meta":{"tier":3}},{"time":1786597799000,"meta":{}},{"time":1786598099000,"meta":{}},{"time":1786598399000,"meta":{}},{"time":1786598699000,"meta":{}},{"time":1786598999000,"meta":{}},{"time":1786599299000,"meta":{}},{"time":1786599599000,"meta":{}},{"time":1786599899000,"meta":{}},{"time":1786600199000,"meta":{}},{"time":1786600499000,"meta":{}},{"time":1786600799000,"meta":{}},{"time":1786601099000,"meta":{}},{"time":1786601399000,"meta":{}},{"time":1786601699000,"meta":{}},{"time":1786601999000,"meta":{}},{"time":1786602299000,"meta":{}},{"time":1786602599000,"meta":{}},{"time":1786602899000,"meta":{}},{"time":1786603199000,"meta":{}},{"time":1786603499000,"meta":{}},{"time":1786603799000,"meta":{}},{"time":1786604099000,"meta":{}},{"time":1786604399000,"meta":{}},{"time":1786604699000,"meta":{}},{"time":1786604999000,"meta":{}},{"time":1786605299000,"meta":{}},{"time":1786605599000,"meta":{}},{"time":1786605899000,"meta":{}},{"time":1786606199000,"meta":{}},{"time":1786606499000,"meta":{}},{"time":1786606799000,"value":2025,"meta":{"tier":2}},{"time":1786607099000,"value":2026,"meta":{"tier":2}},{"time":1786607399000,"value":2028,"meta":{"tier":2}},{"time":1786607699000,"value":2028,"meta":{"tier":2}},{"time":1786607999000,"value":2029,"meta":{"tier":2}},{"time":1786608299000,"value":2017,"meta":{"tier":2}},{"time":1786608599000,"value":2022,"meta":{"tier":2}},{"time":1786608899000,"value":2024,"meta":{"tier":2}},{"time":1786609199000,"value":2025,"meta":{"tier":2}},{"time":1786609499000,"value":2026,"meta":{"tier":2}},{"time":1786609799000,"value":2026,"meta":{"tier":2}},{"time":1786610099000,"value":2027,"meta":{"tier":2}},{"time":1786610399000,"value":2030,"meta":{"tier":2}},{"time":1786610699000,"value":2031,"meta":{"tier":2}},{"time":1786610999000,"value":2031,"meta":{"tier":2}},{"time":1786611299000,"value":2033,"meta":{"tier":2}},{"time":1786611599000,"value":2033,"meta":{"tier":2}},{"time":1786611899000,"value":2024,"meta":{"tier":2}},{"time":1786612199000,"value":2026,"meta":{"tier":2}},{"time":1786612499000,"value":2027,"meta":{"tier":2}},{"time":1786612799000,"value":2027,"meta":{"tier":2}},{"time":1786613099000,"value":2029,"meta":{"tier":2}},{"time":1786613399000,"value":2030,"meta":{"tier":2}},{"time":1786613699000,"value":2032,"meta":{"tier":2}},{"time":1786613999000,"value":2034,"meta":{"tier":2}},{"time":1786614299000,"value":2035,"meta":{"tier":2}},{"time":1786614599000,"value":2038,"meta":{"tier":2}},{"time":1786614899000,"value":2038,"meta":{"tier":2}},{"time":1786615199000,"value":2038,"meta":{"tier":2}},{"time":1786615499000,"value":2025,"meta":{"tier":2}},{"time":1786615799000,"value":2026,"meta":{"tier":2}},{"time":1786616099000,"value":2027,"meta":{"tier":2}},{"time":1786616399000,"value":2028,"meta":{"tier":2}},{"time":1786616699000,"value":2028,"meta":{"tier":2}},{"time":1786616999000,"value":2031,"meta":{"tier":2}},{"time":1786617299000,"value":2032,"meta":{"tier":2}},{"time":1786617599000,"value":2032,"meta":{"tier":2}},{"time":1786617899000,"value":2033,"meta":{"tier":2}},{"time":1786618199000,"value":2034,"meta":{"tier":2}},{"time":1786618499000,"value":2034,"meta":{"tier":2}},{"time":1786618799000,"value":2035,"meta":{"tier":2}},{"time":1786619099000,"value":2021,"meta":{"tier":2}},{"time":1786619399000,"value":2023,"meta":{"tier":2}},{"time":1786619699000,"value":2025,"meta":{"tier":2}},{"time":1786619999000,"value":2026,"meta":{"tier":2}},{"time":1786620299000,"value":2026,"meta":{"tier":2}},{"time":1786620599000,"value":2027,"meta":{"tier":2}},{"time":1786620899000,"value":2027,"meta":{"tier":2}},{"time":1786621199000,"value":2028,"meta":{"tier":2}},{"time":1786621499000,"value":2031,"meta":{"tier":2}},{"time":1786621799000,"value":2032,"meta":{"tier":2}},{"time":1786622099000,"value":2033,"meta":{"tier":2}},{"time":1786622399000,"value":2034,"meta":{"tier":2}},{"time":1786622699000,"value":2025,"meta":{"tier":2}},{"time":1786622999000,"value":2029,"meta":{"tier":2}},{"time":1786623299000,"value":2033,"meta":{"tier":2}},{"time":1786623599000,"value":2035,"meta":{"tier":2}},{"time":1786623899000,"value":2035,"meta":{"tier":2}},{"time":1786624199000,"value":2036,"meta":{"tier":2}},{"time":1786624499000,"value":2037,"meta":{"tier":2}},{"time":1786624799000,"value":2038,"meta":{"tier":2}},{"time":1786625099000,"value":2041,"meta":{"tier":2}},{"time":1786625399000,"value":2042,"meta":{"tier":2}},{"time":1786625699000,"value":2042,"meta":{"tier":2}},{"time":1786625999000,"value":2042,"meta":{"tier":2}},{"time":1786626299000,"value":2027,"meta":{"tier":2}},{"time":1786626599000,"value":2030,"meta":{"tier":2}},{"time":1786626899000,"value":2031,"meta":{"tier":2}},{"time":1786627199000,"value":2034,"meta":{"tier":2}},{"time":1786627499000,"value":2035,"meta":{"tier":2}},{"time":1786627799000,"value":2036,"meta":{"tier":2}},{"time":1786628099000,"value":2037,"meta":{"tier":2}},{"time":1786628399000,"value":2038,"meta":{"tier":2}},{"time":1786628699000,"value":2038,"meta":{"tier":2}},{"time":1786628999000,"value":2040,"meta":{"tier":2}},{"time":1786629299000,"value":2041,"meta":{"tier":2}},{"time":1786629599000,"value":2042,"meta":{"tier":2}},{"time":1786629899000,"value":2032,"meta":{"tier":2}},{"time":1786630199000,"value":2032,"meta":{"tier":2}},{"time":1786630499000,"value":2032,"meta":{"tier":2}},{"time":1786630799000,"value":2035,"meta":{"tier":2}},{"time":1786631099000,"value":2041,"meta":{"tier":2}},{"time":1786631399000,"value":2041,"meta":{"tier":2}},{"time":1786631699000,"value":2041,"meta":{"tier":2}},{"time":1786631999000,"value":2042,"meta":{"tier":2}},{"time":1786632299000,"value":2044,"meta":{"tier":2}},{"time":1786632599000,"value":2046,"meta":{"tier":2}},{"time":1786632899000,"value":2048,"meta":{"tier":2}},{"time":1786633199000,"value":2048,"meta":{"tier":2}},{"time":1786633499000,"value":2032,"meta":{"tier":2}},{"time":1786633799000,"value":2033,"meta":{"tier":2}},{"time":1786634099000,"value":2035,"meta":{"tier":2}},{"time":1786634399000,"value":2037,"meta":{"tier":2}},{"time":1786634699000,"value":2039,"meta":{"tier":2}},{"time":1786634999000,"value":2039,"meta":{"tier":2}},{"time":1786635299000,"value":2042,"meta":{"tier":2}},{"time":1786635599000,"value":2044,"meta":{"tier":2}},{"time":1786635899000,"value":2046,"meta":{"tier":2}},{"time":1786636199000,"value":2048,"meta":{"tier":2}},{"time":1786636499000,"value":2050,"meta":{"tier":2}},{"time":1786636799000,"value":2050,"meta":{"tier":2}},{"time":1786637099000,"value":2041,"meta":{"tier":2}},{"time":1786637399000,"value":2043,"meta":{"tier":2}},{"time":1786637699000,"value":2046,"meta":{"tier":2}},{"time":1786637999000,"value":2050,"meta":{"tier":2}},{"time":1786638299000,"value":2053,"meta":{"tier":2}},{"time":1786638599000,"value":2053,"meta":{"tier":2}},{"time":1786638899000,"value":2054,"meta":{"tier":2}},{"time":1786639199000,"value":2056,"meta":{"tier":2}},{"time":1786639499000,"value":2061,"meta":{"tier":2}},{"time":1786639799000,"value":2064,"meta":{"tier":2}},{"time":1786640099000,"value":2065,"meta":{"tier":2}},{"time":1786640399000,"value":2068,"meta":{"tier":2}},{"time":1786640699000,"value":2061,"meta":{"tier":2}},{"time":1786640999000,"value":2062,"meta":{"tier":2}},{"time":1786641299000,"value":2063,"meta":{"tier":2}},{"time":1786641599000,"value":2064,"meta":{"tier":2}},{"time":1786641899000,"value":2064,"meta":{"tier":2}}]}]